Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Silicon Laboratories Inc | S2LA34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,22 |
S2LA34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28,22 | 28,22 | 28,22 | 28,22 | 161 | 0,00 | 0,00% |
1 Monat | 31,77 | 33,37 | 27,56 | 28,29 | 307 | -3,55 | -11,17% |
3 Monate | 31,77 | 33,37 | 27,56 | 28,30 | 231 | -3,55 | -11,17% |
6 Monate | 31,77 | 33,37 | 27,56 | 28,30 | 231 | -3,55 | -11,17% |
1 Jahr | 33,99 | 33,99 | 27,56 | 28,39 | 135 | -5,77 | -16,98% |
3 Jahre | 33,19 | 34,30 | 27,56 | 29,47 | 92 | -4,97 | -14,97% |
5 Jahre | 33,19 | 34,30 | 27,56 | 29,47 | 92 | -4,97 | -14,97% |
S2LA34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 28,22 | 0,00 | 0,00% | 28,22 | 28,22 | 28,22 | 0 |
02 Mai 2024 | 28,22 | 0,00 | 0,00% | 28,22 | 28,22 | 28,22 | 0 |
30 Apr 2024 | 28,22 | 0,00 | 0,00% | 28,22 | 28,22 | 28,22 | 0 |
29 Apr 2024 | 28,22 | 0,00 | 0,00% | 28,22 | 28,22 | 28,22 | 0 |
26 Apr 2024 | 28,22 | 0,66 | 2,39% | 28,22 | 28,22 | 28,22 | 161 |
25 Apr 2024 | 27,56 | 0,00 | 0,00% | 27,56 | 27,56 | 27,56 | 0 |
24 Apr 2024 | 27,56 | -1,78 | -6,07% | 27,56 | 27,56 | 27,56 | 440 |
23 Apr 2024 | 29,34 | -2,43 | -7,65% | 31,77 | 33,37 | 29,34 | 321 |
22 Apr 2024 | 31,77 | 0,00 | 0,00% | 31,77 | 31,77 | 31,77 | 0 |
19 Apr 2024 | 31,77 | 0,00 | 0,00% | 31,77 | 31,77 | 31,77 | 0 |
18 Apr 2024 | 31,77 | 0,00 | 0,00% | 31,77 | 31,77 | 31,77 | 0 |
17 Apr 2024 | 31,77 | 0,00 | 0,00% | 31,77 | 31,77 | 31,77 | 0 |
16 Apr 2024 | 31,77 | 0,00 | 0,00% | 31,77 | 31,77 | 31,77 | 0 |
15 Apr 2024 | 31,77 | 0,00 | 0,00% | 31,77 | 31,77 | 31,77 | 0 |
12 Apr 2024 | 31,77 | 0,00 | 0,00% | 31,77 | 31,77 | 31,77 | 0 |
11 Apr 2024 | 31,77 | 0,00 | 0,00% | 31,77 | 31,77 | 31,77 | 0 |
10 Apr 2024 | 31,77 | 0,00 | 0,00% | 31,77 | 31,77 | 31,77 | 0 |
09 Apr 2024 | 31,77 | 0,00 | 0,00% | 31,77 | 31,77 | 31,77 | 0 |
08 Apr 2024 | 31,77 | 0,00 | 0,00% | 31,77 | 31,77 | 31,77 | 0 |
05 Apr 2024 | 31,77 | 0,00 | 0,00% | 31,77 | 31,77 | 31,77 | 0 |
04 Apr 2024 | 31,77 | 0,00 | 0,00% | 31,77 | 31,77 | 31,77 | 0 |