Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rede DOr Sao Luiz SA | RDOR3 | Brasilien | Common Stock |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,33 | 1,16% | 28,66 | 23:45:00 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,43 | 28,20 | 29,15 | 28,66 | 28,33 |
Symbol |
Art |
Basispreis |
Veränderung (%) |
Volumen |
Läuft ab |
Modell |
---|---|---|---|---|---|---|
RDORC175 | Call | 17,33 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO190 | Put | 18,83 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC185 | Call | 18,33 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC180 | Call | 17,83 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC225 | Call | 22,33 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO200 | Put | 19,83 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO195 | Put | 19,33 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC220 | Call | 21,83 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC210 | Call | 20,83 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC215 | Call | 21,33 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC195 | Call | 19,33 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC190 | Call | 18,83 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC230 | Call | 22,83 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC260 | Call | 25,83 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC245 | Call | 24,33 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC235 | Call | 23,33 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC25 | Call | 25,08 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC254 | Call | 25,58 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC250 | Call | 24,83 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC240 | Call | 23,83 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC255 | Call | 25,33 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC265 | Call | 26,33 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC264 | Call | 26,58 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC27 | Call | 27,58 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC335 | Call | 33,33 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC26 | Call | 26,08 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC205 | Call | 20,33 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC200 | Call | 19,83 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC29 | Call | 29,58 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC284 | Call | 28,58 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC289 | Call | 29,08 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC300 | Call | 29,83 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC275 | Call | 27,33 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC280 | Call | 27,83 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC279 | Call | 28,08 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC295 | Call | 29,33 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC30 | Call | 30,08 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC285 | Call | 28,33 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC290 | Call | 28,83 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO185 | Put | 18,33 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC320 | Call | 31,83 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC324 | Call | 32,58 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC314 | Call | 31,58 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC31 | Call | 31,08 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC310 | Call | 30,83 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC269 | Call | 27,08 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC270 | Call | 26,83 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC305 | Call | 30,33 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC304 | Call | 30,58 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC325 | Call | 32,33 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC330 | Call | 32,83 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC32 | Call | 32,08 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC315 | Call | 31,33 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO320 | Put | 31,83 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC34 | Call | 34,08 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC348 | Call | 34,83 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC340 | Call | 33,83 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC358 | Call | 35,83 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO324 | Put | 32,58 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORC500 | Call | 49,83 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO325 | Put | 32,33 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO330 | Put | 32,83 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO34 | Put | 34,08 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO335 | Put | 33,33 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO340 | Put | 33,83 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO358 | Put | 35,83 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO348 | Put | 34,83 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO500 | Put | 49,83 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO314 | Put | 31,58 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO310 | Put | 30,83 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO30 | Put | 30,08 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO31 | Put | 31,08 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO305 | Put | 30,33 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO300 | Put | 29,83 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO295 | Put | 29,33 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO285 | Put | 28,33 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO290 | Put | 28,83 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO29 | Put | 29,58 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO289 | Put | 29,08 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO284 | Put | 28,58 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO180 | Put | 17,83 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO280 | Put | 27,83 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO270 | Put | 26,83 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO275 | Put | 27,33 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO269 | Put | 27,08 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO27 | Put | 27,58 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO255 | Put | 25,33 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO279 | Put | 28,08 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO265 | Put | 26,33 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO315 | Put | 31,33 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO264 | Put | 26,58 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO260 | Put | 25,83 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO26 | Put | 26,08 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO205 | Put | 20,33 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO254 | Put | 25,58 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO220 | Put | 21,83 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO25 | Put | 25,08 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO250 | Put | 24,83 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO245 | Put | 24,33 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO235 | Put | 23,33 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO240 | Put | 23,83 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO230 | Put | 22,83 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO225 | Put | 22,33 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO215 | Put | 21,33 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO210 | Put | 20,83 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO32 | Put | 32,08 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO175 | Put | 17,33 | 0,00% | 0 | 21/03/2025 | ![]() |
RDORO304 | Put | 30,58 | 0,00% | 0 | 21/03/2025 | ![]() |