Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Rede DOr Sao Luiz SA | RDOR3 | Brasilien | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,85 | 3,41% | 25,80 | 01:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,09 | 25,08 | 26,16 | 25,85 | 24,95 |
RDOR3 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,97 | 26,16 | 23,79 | 24,70 | 4.814.120 | 1,83 | 7,63% |
| 1 Monat | 25,31 | 26,92 | 23,02 | 24,66 | 5.395.953 | 0,49 | 1,94% |
| 3 Monate | 26,61 | 28,20 | 23,02 | 25,40 | 5.025.846 | -0,81 | -3,04% |
| 6 Monate | 22,48 | 29,38 | 21,39 | 25,82 | 4.858.093 | 3,32 | 14,77% |
| 1 Jahr | 22,50 | 37,57 | 21,39 | 27,44 | 5.354.878 | 3,30 | 14,67% |
| 3 Jahre | 68,99 | 77,30 | 19,35 | 35,63 | 4.778.743 | -43,19 | -62,60% |
| 5 Jahre | 65,01 | 77,30 | 19,35 | 37,38 | 4.531.029 | -39,21 | -60,31% |
RDOR3 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 25,85 | 0,86 | 3,44% | 25,09 | 26,16 | 25,08 | 6.358.500 |
| 25 Apr 2024 | 24,99 | 0,68 | 2,80% | 24,22 | 25,00 | 24,03 | 4.102.100 |
| 24 Apr 2024 | 24,31 | -0,29 | -1,18% | 24,40 | 24,79 | 24,28 | 3.649.000 |
| 23 Apr 2024 | 24,60 | -0,30 | -1,20% | 24,51 | 25,04 | 24,40 | 4.010.100 |
| 22 Apr 2024 | 24,90 | 0,21 | 0,85% | 24,40 | 25,00 | 24,38 | 3.436.300 |
| 19 Apr 2024 | 24,69 | 1,48 | 6,38% | 23,97 | 24,78 | 23,79 | 8.873.100 |
| 18 Apr 2024 | 23,21 | -0,03 | -0,13% | 23,37 | 23,53 | 23,02 | 5.523.300 |
| 17 Apr 2024 | 23,24 | -0,26 | -1,11% | 23,58 | 23,94 | 23,07 | 5.370.300 |
| 16 Apr 2024 | 23,50 | -0,42 | -1,76% | 23,83 | 23,90 | 23,36 | 6.274.400 |
| 15 Apr 2024 | 23,92 | -0,58 | -2,37% | 24,30 | 24,30 | 23,84 | 7.540.600 |
| 12 Apr 2024 | 24,50 | -0,09 | -0,37% | 24,24 | 24,80 | 24,08 | 5.577.200 |
| 11 Apr 2024 | 24,59 | -0,10 | -0,41% | 24,71 | 24,73 | 24,16 | 6.827.700 |
| 10 Apr 2024 | 24,69 | -0,86 | -3,37% | 25,23 | 25,25 | 24,56 | 7.494.900 |
| 09 Apr 2024 | 25,55 | 0,34 | 1,35% | 25,11 | 25,80 | 25,11 | 3.119.200 |
| 08 Apr 2024 | 25,21 | -0,02 | -0,08% | 25,12 | 25,48 | 24,92 | 4.344.400 |
| 05 Apr 2024 | 25,23 | -0,78 | -3,00% | 26,15 | 26,28 | 25,23 | 4.481.800 |
| 04 Apr 2024 | 26,01 | 0,39 | 1,52% | 25,77 | 26,92 | 25,67 | 7.372.600 |
| 03 Apr 2024 | 25,62 | 0,58 | 2,32% | 25,09 | 25,73 | 24,45 | 8.251.100 |
| 02 Apr 2024 | 25,04 | -0,24 | -0,95% | 25,22 | 25,33 | 24,90 | 2.847.600 |
| 01 Apr 2024 | 25,28 | -0,03 | -0,12% | 25,31 | 25,34 | 24,90 | 3.427.400 |
| 28 Mär 2024 | 25,31 | -0,49 | -1,90% | 25,74 | 25,74 | 25,00 | 4.958.800 |
