Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bitcoin | QBTC11 | Brasilien | Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 19,20 | 14:45:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,20 |
QBTC11 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,51 | 20,88 | 19,15 | 19,96 | 214.627 | -1,31 | -6,39% |
| 1 Monat | 21,02 | 22,49 | 19,15 | 20,99 | 261.747 | -1,82 | -8,66% |
| 3 Monate | 13,81 | 23,41 | 13,71 | 20,23 | 360.106 | 5,39 | 39,03% |
| 6 Monate | 10,62 | 23,41 | 10,50 | 17,49 | 279.011 | 8,58 | 80,79% |
| 1 Jahr | 8,79 | 23,41 | 7,52 | 15,62 | 172.685 | 10,41 | 118,43% |
| 3 Jahre | 10,90 | 24,00 | 4,87 | 13,24 | 242.245 | 8,30 | 76,15% |
| 5 Jahre | 10,90 | 24,00 | 4,87 | 13,24 | 242.245 | 8,30 | 76,15% |
QBTC11 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 19,20 | -0,78 | -3,90% | 19,68 | 19,77 | 19,15 | 297.660 |
| 29 Apr 2024 | 19,98 | -0,43 | -2,11% | 20,15 | 20,23 | 19,60 | 237.955 |
| 26 Apr 2024 | 20,41 | -0,40 | -1,92% | 20,68 | 20,75 | 20,30 | 132.321 |
| 25 Apr 2024 | 20,81 | 0,06 | 0,29% | 20,51 | 20,88 | 20,25 | 190.573 |
| 24 Apr 2024 | 20,75 | -0,44 | -2,08% | 21,19 | 21,40 | 20,73 | 256.098 |
| 23 Apr 2024 | 21,19 | -0,29 | -1,35% | 21,48 | 21,48 | 21,19 | 108.667 |
| 22 Apr 2024 | 21,48 | 0,38 | 1,80% | 21,40 | 21,73 | 21,31 | 153.401 |
| 19 Apr 2024 | 21,10 | 0,29 | 1,39% | 21,26 | 21,44 | 20,81 | 233.436 |
| 18 Apr 2024 | 20,81 | 0,87 | 4,36% | 20,28 | 21,10 | 20,22 | 213.429 |
| 17 Apr 2024 | 19,94 | -0,81 | -3,90% | 20,55 | 20,66 | 19,77 | 431.797 |
| 16 Apr 2024 | 20,75 | 0,06 | 0,29% | 20,55 | 20,86 | 20,26 | 261.407 |
| 15 Apr 2024 | 20,69 | -0,76 | -3,54% | 21,50 | 21,66 | 20,30 | 467.886 |
| 12 Apr 2024 | 21,45 | -0,61 | -2,77% | 22,21 | 22,29 | 21,04 | 288.401 |
| 11 Apr 2024 | 22,06 | 0,08 | 0,36% | 22,11 | 22,35 | 21,85 | 223.654 |
| 10 Apr 2024 | 21,98 | 0,42 | 1,95% | 21,46 | 22,03 | 21,26 | 231.342 |
| 09 Apr 2024 | 21,56 | -0,60 | -2,71% | 22,00 | 22,02 | 21,36 | 330.991 |
| 08 Apr 2024 | 22,16 | 0,84 | 3,94% | 22,40 | 22,49 | 21,84 | 487.069 |
| 05 Apr 2024 | 21,32 | -0,02 | -0,09% | 21,04 | 21,50 | 20,77 | 190.983 |
| 04 Apr 2024 | 21,34 | 0,54 | 2,60% | 21,02 | 21,59 | 21,02 | 236.122 |
| 03 Apr 2024 | 20,80 | -0,20 | -0,95% | 21,10 | 21,37 | 20,75 | 201.520 |
| 02 Apr 2024 | 21,00 | -1,05 | -4,76% | 20,60 | 21,36 | 20,50 | 440.936 |
