Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Quasar Agro - Fundo DE Investimento Imobiliario | QAGR11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46,50 | 46,30 | 46,84 | 46,70 | 46,50 |
QAGR11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 47,00 | 47,07 | 46,22 | 46,66 | 6.852 | -0,30 | -0,64% |
1 Monat | 48,49 | 48,67 | 46,22 | 47,52 | 7.909 | -1,79 | -3,69% |
3 Monate | 50,40 | 50,40 | 46,22 | 48,17 | 6.135 | -3,70 | -7,34% |
6 Monate | 48,48 | 50,95 | 46,10 | 48,48 | 8.588 | -1,78 | -3,67% |
1 Jahr | 42,01 | 52,20 | 42,01 | 48,41 | 7.821 | 4,69 | 11,16% |
3 Jahre | 53,73 | 55,02 | 40,52 | 48,49 | 8.947 | -7,03 | -13,08% |
5 Jahre | 103,00 | 123,00 | 40,52 | 67,26 | 12.763 | -56,30 | -54,66% |
QAGR11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 46,70 | 0,20 | 0,43% | 46,50 | 46,84 | 46,30 | 1.847 |
25 Apr 2024 | 46,50 | 0,04 | 0,09% | 46,46 | 46,50 | 46,30 | 6.003 |
24 Apr 2024 | 46,46 | -0,35 | -0,75% | 46,87 | 47,07 | 46,22 | 9.207 |
23 Apr 2024 | 46,81 | -0,17 | -0,36% | 46,51 | 46,81 | 46,51 | 8.206 |
22 Apr 2024 | 46,98 | 0,48 | 1,03% | 46,51 | 46,99 | 46,50 | 6.893 |
19 Apr 2024 | 46,50 | -0,50 | -1,06% | 47,00 | 47,00 | 46,38 | 3.950 |
18 Apr 2024 | 47,00 | -0,46 | -0,97% | 47,45 | 47,45 | 46,80 | 2.414 |
17 Apr 2024 | 47,46 | 0,29 | 0,61% | 47,17 | 47,63 | 46,85 | 6.495 |
16 Apr 2024 | 47,17 | -0,33 | -0,69% | 47,60 | 47,62 | 47,03 | 6.330 |
15 Apr 2024 | 47,50 | -0,09 | -0,19% | 47,73 | 47,73 | 47,03 | 6.815 |
12 Apr 2024 | 47,59 | -0,14 | -0,29% | 47,73 | 47,78 | 47,55 | 3.035 |
11 Apr 2024 | 47,73 | -0,17 | -0,35% | 47,87 | 48,03 | 47,54 | 7.154 |
10 Apr 2024 | 47,90 | -0,08 | -0,17% | 47,77 | 48,01 | 47,50 | 7.057 |
09 Apr 2024 | 47,98 | -0,02 | -0,04% | 48,00 | 48,03 | 47,70 | 3.925 |
08 Apr 2024 | 48,00 | -0,01 | -0,02% | 48,01 | 48,14 | 47,58 | 5.023 |
05 Apr 2024 | 48,01 | 0,16 | 0,33% | 47,90 | 48,03 | 47,63 | 4.273 |
04 Apr 2024 | 47,85 | 0,05 | 0,10% | 47,66 | 47,85 | 47,66 | 3.183 |
03 Apr 2024 | 47,80 | -0,09 | -0,19% | 47,87 | 47,87 | 47,51 | 28.792 |
02 Apr 2024 | 47,89 | -0,37 | -0,77% | 47,71 | 47,92 | 47,45 | 26.093 |
01 Apr 2024 | 48,26 | -0,13 | -0,27% | 48,49 | 48,67 | 48,02 | 5.432 |
28 Mär 2024 | 48,39 | 0,00 | 0,00% | 48,39 | 48,44 | 47,97 | 8.313 |