Marcopolo Sa Historische Daten - POMO3T | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Marcopolo Sa (POMO3T)

6,17

0,00

( 0,00% )

Aktualisiert: 11:03:09

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738877340	6.51	0	0.00	6.51	6.51	6.51	0
1738790940	6.51	0	0.00	6.51	6.51	6.51	0
1738704540	6.51	0	0.00	6.51	6.51	6.51	0
1738618140	6.51	0	0.00	6.51	6.51	6.51	0
1738358940	6.51	0	0.00	6.51	6.51	6.51	0
1738272540	6.51	0.8	14.01	6.5	6.51	6.5	4000
1738186140	5.71	0	0.00	5.71	5.71	5.71	0
1738099740	5.71	0	0.00	5.71	5.71	5.71	0
1738013340	5.71	0	0.00	5.71	5.71	5.71	0
1737754140	5.71	0	0.00	5.71	5.71	5.71	0
1737667740	5.71	0	0.00	5.71	5.71	5.71	0
1737581340	5.71	0	0.00	5.71	5.71	5.71	0
1737494940	5.71	0	0.00	5.71	5.71	5.71	0
1737408540	5.71	0	0.00	5.71	5.71	5.71	0
1737149340	5.71	0	0.00	5.71	5.71	5.71	0
1737062940	5.71	0	0.00	5.71	5.71	5.71	0
1736976540	5.71	0	0.00	5.71	5.71	5.71	0
1736890140	5.71	0	0.00	5.71	5.71	5.71	0
1736803740	5.71	0	0.00	5.71	5.71	5.71	0
1736544540	5.71	-0.85	-12.96	5.7	5.71	5.7	100
1736458200	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1736371800	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1736285400	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1736199000	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1735939800	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1735853400	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1735594200	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1735335000	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1735248600	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1734989400	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1734730200	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1734643800	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1734557400	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1734471000	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1734384600	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1734125400	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1734039000	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1733952600	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1733866200	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1733779800	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1733520600	6.5599999	0.24	3.80	6.64	6.66	6.55	400
1733434140	6.32	0	0.00	6.32	6.32	6.32	0
1733347740	6.32	0	0.00	6.32	6.32	6.32	0
1733261340	6.32	0	0.00	6.32	6.32	6.32	0
1733174940	6.32	0	0.00	6.32	6.32	6.32	0
1732915740	6.32	-0.96	-13.19	6.3099999	6.32	6.3099999	500
1732829340	7.28	0	0.00	7.28	7.28	7.28	0
1732742940	7.28	0	0.00	7.28	7.28	7.28	0
1732656540	7.28	0	0.00	7.28	7.28	7.28	0
1732570140	7.28	0	0.00	7.28	7.28	7.28	0
1732310940	7.28	-0.07	-0.95	7.15	7.28	7.15	200
1732224600	7.35	0.26	3.67	7.24	7.35	7.24	200
1732051800	7.09	0	0.00	7.09	7.09	7.09	0
1731965400	7.09	0	0.00	7.09	7.09	7.09	0
1731619800	7.09	0.25	3.65	7.08	7.09	7.08	100
1731533400	6.84	0	0.00	6.84	6.84	6.84	0
1731447000	6.84	0	0.00	6.84	6.84	6.84	0
1731360600	6.84	0	0.00	6.84	6.84	6.84	0
1731101400	6.84	0	0.00	6.84	6.84	6.84	0
1731015000	6.84	0	0.00	6.84	6.84	6.84	0

Liontrust Asset Management

Leonteq Securities

1x Short VIX Futures ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen