Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
BOV (Dimed Sa (ex Panvel Sa Drogarias Farmacias)) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
21:07:01 | 45.400 | 0 | 0 | 241.600 | 0 | BOV | ||||
20:54:55 | 100 | 0 | 0 | 196.200 | 0 | BOV | ||||
20:54:46 | 200 | 0 | 0 | 196.100 | 0 | BOV | ||||
20:54:37 | 100 | 0 | 0 | 195.900 | 0 | BOV | ||||
20:54:31 | 300 | 0 | 0 | 195.800 | 0 | BOV | ||||
20:54:23 | 200 | 0 | 0 | 195.500 | 0 | BOV | ||||
20:54:10 | 100 | 0 | 0 | 195.300 | 0 | BOV | ||||
20:53:50 | 100 | 0 | 0 | 195.200 | 0 | BOV | ||||
20:53:46 | 300 | 0 | 0 | 195.100 | 0 | BOV | ||||
20:53:43 | 400 | 0 | 0 | 194.800 | 0 | BOV | ||||
20:53:41 | 200 | 0 | 0 | 194.400 | 0 | BOV | ||||
20:53:31 | 200 | 0 | 0 | 194.200 | 0 | BOV | ||||
20:53:19 | 100 | 0 | 0 | 194.000 | 0 | BOV | ||||
20:53:16 | 800 | 0 | 0 | 193.900 | 0 | BOV | ||||
20:53:15 | 100 | 0 | 0 | 193.100 | 0 | BOV | ||||
20:53:03 | 300 | 0 | 0 | 193.000 | 0 | BOV | ||||
20:52:46 | 300 | 0 | 0 | 192.700 | 0 | BOV | ||||
20:52:33 | 300 | 0 | 0 | 192.400 | 0 | BOV | ||||
20:52:17 | 200 | 0 | 0 | 192.100 | 0 | BOV | ||||
20:52:02 | 200 | 0 | 0 | 191.900 | 0 | BOV | ||||
20:51:53 | 100 | 0 | 0 | 191.700 | 0 | BOV | ||||
20:51:49 | 200 | 0 | 0 | 191.600 | 0 | BOV | ||||
20:51:43 | 2.000 | 0 | 0 | 191.400 | 0 | BOV | ||||
20:51:35 | 100 | 0 | 0 | 189.400 | 0 | BOV | ||||
20:51:16 | 200 | 0 | 0 | 189.300 | 0 | BOV | ||||
20:51:02 | 100 | 0 | 0 | 189.100 | 0 | BOV | ||||
20:50:49 | 200 | 0 | 0 | 189.000 | 0 | BOV | ||||
20:50:37 | 100 | 0 | 0 | 188.800 | 0 | BOV | ||||
20:50:22 | 100 | 0 | 0 | 188.700 | 0 | BOV | ||||
20:50:04 | 300 | 0 | 0 | 188.600 | 0 | BOV | ||||
20:49:57 | 100 | 0 | 0 | 188.300 | 0 | BOV | ||||
20:49:46 | 100 | 0 | 0 | 188.200 | 0 | BOV | ||||
20:49:32 | 300 | 0 | 0 | 188.100 | 0 | BOV | ||||
20:49:16 | 200 | 0 | 0 | 187.800 | 0 | BOV | ||||
20:49:04 | 200 | 0 | 0 | 187.600 | 0 | BOV | ||||
20:49:01 | 1.200 | 0 | 0 | 187.400 | 0 | BOV | ||||
20:48:53 | 100 | 0 | 0 | 186.200 | 0 | BOV | ||||
20:48:32 | 200 | 0 | 0 | 186.100 | 0 | BOV | ||||
20:48:17 | 100 | 0 | 0 | 185.900 | 0 | BOV | ||||
20:48:03 | 100 | 0 | 0 | 185.800 | 0 | BOV | ||||
20:48:02 | 100 | 0 | 0 | 185.700 | 0 | BOV | ||||
20:48:01 | 300 | 0 | 0 | 185.600 | 0 | BOV | ||||
20:47:53 | 100 | 0 | 0 | 185.300 | 0 | BOV | ||||
20:47:31 | 300 | 0 | 0 | 185.200 | 0 | BOV | ||||
20:47:29 | 400 | 0 | 0 | 184.900 | 0 | BOV | ||||
20:47:28 | 400 | 0 | 0 | 184.500 | 0 | BOV | ||||
20:47:19 | 100 | 0 | 0 | 184.100 | 0 | BOV | ||||
20:47:07 | 400 | 0 | 0 | 184.000 | 0 | BOV | ||||
20:47:01 | 300 | 0 | 0 | 183.600 | 0 | BOV | ||||
20:46:33 | 200 | 0 | 0 | 183.300 | 0 | BOV | ||||
20:46:21 | 100 | 0 | 0 | 183.100 | 0 | BOV | ||||
20:46:10 | 400 | 0 | 0 | 183.000 | 0 | BOV | ||||
20:46:06 | 300 | 0 | 0 | 182.600 | 0 | BOV | ||||
20:45:46 | 100 | 0 | 0 | 182.300 | 0 | BOV | ||||
20:45:40 | 100 | 0 | 0 | 182.200 | 0 | BOV | ||||
20:45:17 | 300 | 0 | 0 | 182.100 | 0 | BOV | ||||
20:45:01 | 200 | 0 | 0 | 181.800 | 0 | BOV | ||||
20:45:00 | 100 | 0 | 0 | 181.600 | 0 | BOV | ||||
20:44:48 | 100 | 0 | 0 | 181.500 | 0 | BOV | ||||
20:44:42 | 100 | 0 | 0 | 181.400 | 0 | BOV | ||||
20:44:40 | 200 | 0 | 0 | 181.300 | 0 | BOV | ||||
20:44:31 | 100 | 0 | 0 | 181.100 | 0 | BOV | ||||
20:44:21 | 200 | 0 | 0 | 181.000 | 0 | BOV | ||||
20:44:03 | 200 | 0 | 0 | 180.800 | 0 | BOV | ||||
20:44:00 | 200 | 0 | 0 | 180.600 | 0 | BOV | ||||
20:43:53 | 100 | 0 | 0 | 180.400 | 0 | BOV | ||||
20:43:51 | 200 | 0 | 0 | 180.300 | 0 | BOV | ||||
20:43:39 | 100 | 0 | 0 | 180.100 | 0 | BOV | ||||
20:43:19 | 200 | 0 | 0 | 180.000 | 0 | BOV | ||||
20:43:03 | 200 | 0 | 0 | 179.800 | 0 | BOV | ||||
20:42:48 | 300 | 0 | 0 | 179.600 | 0 | BOV | ||||
20:42:28 | 400 | 0 | 0 | 179.300 | 0 | BOV | ||||
20:42:25 | 100 | 0 | 0 | 178.900 | 0 | BOV | ||||
20:42:21 | 500 | 0 | 0 | 178.800 | 0 | BOV | ||||
20:42:07 | 100 | 0 | 0 | 178.300 | 0 | BOV | ||||
20:42:01 | 200 | 0 | 0 | 178.200 | 0 | BOV | ||||
20:41:49 | 200 | 0 | 0 | 178.000 | 0 | BOV | ||||
20:41:35 | 200 | 0 | 0 | 177.800 | 0 | BOV | ||||
20:41:20 | 200 | 0 | 0 | 177.600 | 0 | BOV | ||||
20:41:07 | 100 | 0 | 0 | 177.400 | 0 | BOV | ||||
20:40:54 | 100 | 0 | 0 | 177.300 | 0 | BOV | ||||
20:40:35 | 300 | 0 | 0 | 177.200 | 0 | BOV | ||||
20:40:17 | 100 | 0 | 0 | 176.900 | 0 | BOV | ||||
20:40:10 | 200 | 0 | 0 | 176.800 | 0 | BOV | ||||
20:40:04 | 300 | 0 | 0 | 176.600 | 0 | BOV | ||||
20:39:47 | 100 | 0 | 0 | 176.300 | 0 | BOV | ||||
20:39:34 | 200 | 0 | 0 | 176.200 | 0 | BOV | ||||
20:39:23 | 200 | 0 | 0 | 176.000 | 0 | BOV | ||||
20:39:18 | 200 | 0 | 0 | 175.800 | 0 | BOV | ||||
20:39:01 | 200 | 0 | 0 | 175.600 | 0 | BOV | ||||
20:38:49 | 100 | 0 | 0 | 175.400 | 0 | BOV | ||||
20:38:42 | 200 | 0 | 0 | 175.300 | 0 | BOV | ||||
20:38:17 | 100 | 0 | 0 | 175.100 | 0 | BOV | ||||
20:38:15 | 400 | 0 | 0 | 175.000 | 0 | BOV | ||||
20:38:01 | 100 | 0 | 0 | 174.600 | 0 | BOV | ||||
20:37:56 | 100 | 0 | 0 | 174.500 | 0 | BOV | ||||
20:37:52 | 100 | 0 | 0 | 174.400 | 0 | BOV | ||||
20:37:33 | 100 | 0 | 0 | 174.300 | 0 | BOV | ||||
20:37:31 | 200 | 0 | 0 | 174.200 | 0 | BOV | ||||
20:37:16 | 600 | 0 | 0 | 174.000 | 0 | BOV |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen