Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111000 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1743024600 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1742938200 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1742851800 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1742592600 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1742506200 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1742419800 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1742333400 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1742247000 | 8.83 | 0.22 | 2.56 | 8.82 | 8.83 | 8.82 | 100 |
| 1741987800 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1741901400 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1741815000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1741728600 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1741642200 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1741383000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1741296600 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1741210200 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1740778200 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1740691800 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1740605400 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1740519000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1740432600 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1740173400 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1740087000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1740000600 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1739914200 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1739827800 | 8.61 | 0.27 | 3.24 | 8.6 | 8.61 | 8.6 | 1200 |
| 1739568600 | 8.34 | -1.16 | -12.21 | 8.33 | 8.34 | 8.33 | 700 |
| 1739482200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739395800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739309400 | 9.5 | 0.91 | 10.59 | 9.49 | 9.5 | 9.49 | 10000 |
| 1739222940 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1738963740 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1738877340 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1738790940 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1738704540 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1738618140 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1738358940 | 8.59 | -1.36 | -13.67 | 8.58 | 8.59 | 8.58 | 2700 |
| 1738272540 | 9.95 | 1.33 | 15.43 | 9.94 | 9.95 | 9.94 | 400 |
| 1738186200 | 8.6199999 | 0.21 | 2.50 | 8.61 | 8.6199999 | 8.61 | 1200 |
| 1738099740 | 8.41 | -0.35 | -4.00 | 8.4 | 8.41 | 8.4 | 2500 |
| 1738013340 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1737754140 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1737667740 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1737581340 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1737494940 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1737408540 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1737149340 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1737062940 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1736976540 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1736890140 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1736803740 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1736544540 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1736458140 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1736371740 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1736285340 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1736198940 | 8.76 | -1.44 | -14.12 | 8.75 | 8.76 | 8.75 | 330000 |
| 1735939800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1735853400 | 10.2 | 1.31 | 14.74 | 10.19 | 10.2 | 10.19 | 700 |
| 1735594200 | 8.89 | -0.65 | -6.81 | 9.39 | 9.4 | 8.88 | 1200 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
