Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 2.34657039711 | 11.08 | 11.35 | 11.07 | 19 | 11.15324324 | FU |
| 4 | 0.42 | 3.84615384615 | 10.92 | 11.35 | 10.63 | 29 | 10.96521164 | FU |
| 12 | -0.07 | -0.613496932515 | 11.41 | 11.87 | 10.63 | 24 | 11.11810226 | FU |
| 26 | -3.68 | -24.500665779 | 15.02 | 15.89 | 10.63 | 29 | 12.13002912 | FU |
| 52 | -3.14 | -21.6850828729 | 14.48 | 18 | 10.01 | 30 | 13.43290649 | FU |
| 156 | 3.27 | 40.5204460967 | 8.07 | 30.5 | 6.31 | 256 | 17.21390667 | FU |
| 260 | -0.56 | -4.70588235294 | 11.9 | 30.5 | 6.05 | 259 | 16.10481514 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629340 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1743542940 | 11.07 | -0.11 | -0.98 | 11.16 | 11.18 | 11.07 | 9 |
| 1743456600 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1743197400 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1743111000 | 11.18 | 0.26 | 2.38 | 11.08 | 11.35 | 11.08 | 28 |
| 1743024600 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1742938200 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1742851800 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1742592600 | 10.92 | -0.01 | -0.09 | 10.92 | 10.92 | 10.92 | 1 |
| 1742506200 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1742419800 | 10.93 | -0.11 | -1.00 | 10.91 | 10.93 | 10.91 | 2 |
| 1742333400 | 11.04 | 0.12 | 1.10 | 10.83 | 11.04 | 10.83 | 27 |
| 1742247000 | 10.92 | -0.02 | -0.18 | 10.92 | 10.92 | 10.92 | 8 |
| 1741987800 | 10.94 | -0.01 | -0.09 | 10.94 | 10.94 | 10.94 | 23 |
| 1741901400 | 10.95 | 0.02 | 0.18 | 10.93 | 11.05 | 10.93 | 31 |
| 1741814940 | 10.93 | -0.11 | -1.00 | 11.03 | 11.04 | 10.93 | 30 |
| 1741728600 | 11.04 | 0.41 | 3.86 | 10.63 | 11.05 | 10.63 | 153 |
| 1741642140 | 10.63 | -0.19 | -1.76 | 10.82 | 10.82 | 10.63 | 45 |
| 1741382940 | 10.82 | -0.03 | -0.28 | 10.85 | 10.85 | 10.82 | 11 |
| 1741296540 | 10.85 | -0.07 | -0.64 | 10.92 | 10.92 | 10.82 | 10 |
| 1741210140 | 10.92 | 0 | 0.00 | 10.7 | 10.92 | 10.7 | 8 |
| 1740778200 | 10.92 | -0.44 | -3.87 | 11 | 11 | 10.92 | 55 |
| 1740691800 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1740605400 | 11.36 | 0.44 | 4.03 | 11.35 | 11.37 | 11.35 | 35 |
| 1740518940 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1740432540 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 14 |
| 1740173400 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 3 |
| 1740087000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 5 |
| 1740000540 | 10.92 | 0 | 0.00 | 10.96 | 10.96 | 10.92 | 10 |
| 1739914200 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1739827800 | 10.92 | -0.08 | -0.73 | 10.72 | 10.96 | 10.71 | 19 |
| 1739568540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739482140 | 11 | -0.35 | -3.08 | 10.83 | 11 | 10.71 | 51 |
| 1739395800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1739309400 | 11.35 | 0.54 | 5.00 | 11.35 | 11.35 | 11.35 | 1 |
| 1739222940 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 9 |
| 1738963800 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 1 |
| 1738877340 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1738790940 | 10.81 | -0.56 | -4.93 | 11.37 | 11.37 | 10.81 | 5 |
| 1738704600 | 11.37 | 0.51 | 4.70 | 11.37 | 11.37 | 11.37 | 8 |
| 1738618200 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.84 | 24 |
| 1738358940 | 10.86 | -0.55 | -4.82 | 11.4 | 11.4 | 10.86 | 15 |
| 1738272600 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1738186200 | 11.41 | 0.01 | 0.09 | 11.4 | 11.41 | 11.4 | 28 |
| 1738099740 | 11.4 | 0.52 | 4.78 | 11.12 | 11.4 | 11.12 | 11 |
| 1738013340 | 10.88 | -0.14 | -1.27 | 11.01 | 11.01 | 10.72 | 47 |
| 1737754200 | 11.02 | -0.55 | -4.75 | 11.02 | 11.02 | 11.02 | 6 |
| 1737667740 | 11.57 | 0.15 | 1.31 | 11.02 | 11.57 | 11.02 | 5 |
| 1737581400 | 11.42 | 0.72 | 6.73 | 10.63 | 11.81 | 10.63 | 69 |
| 1737495000 | 10.7 | -0.24 | -2.19 | 10.64 | 10.7 | 10.64 | 7 |
| 1737408600 | 10.94 | -0.69 | -5.93 | 11.86 | 11.86 | 10.94 | 46 |
| 1737149400 | 11.63 | -0.24 | -2.02 | 11.63 | 11.63 | 11.63 | 3 |
| 1737062940 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.35 | 21 |
| 1736976540 | 11.87 | 0.52 | 4.58 | 10.97 | 11.87 | 10.96 | 56 |
| 1736890140 | 11.35 | -0.06 | -0.53 | 11.86 | 11.87 | 11.35 | 50 |
| 1736803740 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1736544540 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 7 |
| 1736458140 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 20 |
| 1736371740 | 11.41 | -0.1 | -0.87 | 11.51 | 11.51 | 11.41 | 11 |
| 1736285340 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1736198940 | 11.51 | -0.42 | -3.52 | 12.05 | 12.36 | 11.51 | 165 |
| 1735939800 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
