Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Palo Alto Networks Inc | P2AN34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,65 | 25,50 | 25,70 | 25,70 | 25,62 |
P2AN34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,81 | 26,00 | 24,81 | 25,52 | 3.375 | 0,89 | 3,59% |
1 Monat | 23,96 | 26,00 | 23,47 | 25,06 | 7.398 | 1,74 | 7,26% |
3 Monate | 31,11 | 32,00 | 21,45 | 24,44 | 11.403 | -5,41 | -17,39% |
6 Monate | 20,68 | 32,00 | 19,00 | 24,62 | 9.724 | 5,02 | 24,27% |
1 Jahr | 16,57 | 32,00 | 15,62 | 22,47 | 8.127 | 9,13 | 55,10% |
3 Jahre | 44,32 | 50,20 | 11,54 | 28,43 | 14.023 | -18,62 | -42,01% |
5 Jahre | 44,32 | 50,20 | 11,54 | 28,43 | 14.023 | -18,62 | -42,01% |
P2AN34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 25,70 | 0,08 | 0,31% | 25,65 | 25,70 | 25,50 | 441 |
09 Mai 2024 | 25,62 | -0,02 | -0,08% | 25,62 | 25,71 | 25,59 | 364 |
08 Mai 2024 | 25,64 | -0,36 | -1,38% | 26,00 | 26,00 | 25,64 | 12.828 |
07 Mai 2024 | 26,00 | 0,74 | 2,93% | 25,98 | 26,00 | 25,97 | 164 |
06 Mai 2024 | 25,26 | 0,24 | 0,96% | 25,41 | 25,56 | 25,17 | 111 |
03 Mai 2024 | 25,02 | 0,04 | 0,16% | 24,81 | 25,08 | 24,81 | 3.408 |
02 Mai 2024 | 24,98 | -0,07 | -0,28% | 24,76 | 25,12 | 24,76 | 25.266 |
30 Apr 2024 | 25,05 | 0,00 | 0,00% | 25,43 | 25,47 | 25,05 | 49.960 |
29 Apr 2024 | 25,05 | 0,13 | 0,52% | 25,40 | 25,76 | 24,90 | 13.817 |
26 Apr 2024 | 24,92 | 0,14 | 0,56% | 25,00 | 25,00 | 24,90 | 2.352 |
25 Apr 2024 | 24,78 | -0,42 | -1,67% | 25,20 | 25,20 | 24,56 | 360 |
24 Apr 2024 | 25,20 | 0,10 | 0,40% | 25,22 | 25,22 | 25,20 | 411 |
23 Apr 2024 | 25,10 | 0,71 | 2,91% | 24,86 | 25,24 | 24,86 | 24.791 |
22 Apr 2024 | 24,39 | 0,35 | 1,46% | 24,26 | 24,44 | 23,78 | 2.951 |
19 Apr 2024 | 24,04 | -0,56 | -2,28% | 24,60 | 24,60 | 23,99 | 186 |
18 Apr 2024 | 24,60 | 0,44 | 1,82% | 24,22 | 24,86 | 24,22 | 1.363 |
17 Apr 2024 | 24,16 | 0,06 | 0,25% | 23,61 | 24,30 | 23,61 | 963 |
16 Apr 2024 | 24,10 | 0,63 | 2,68% | 23,98 | 24,14 | 23,98 | 519 |
15 Apr 2024 | 23,47 | -0,35 | -1,47% | 23,82 | 23,82 | 23,47 | 314 |
12 Apr 2024 | 23,82 | -0,28 | -1,16% | 23,96 | 24,10 | 23,82 | 440 |