Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.14 | -2.98429319372 | 38.2 | 39.07 | 36.45 | 10793 | 37.85606648 | DR |
| 4 | 2.02 | 5.76484018265 | 35.04 | 39.99 | 34.08 | 8277 | 37.25769766 | DR |
| 12 | 5.49 | 17.389927146 | 31.57 | 39.99 | 29.64 | 12760 | 33.95332236 | DR |
| 26 | 9.66 | 35.2554744526 | 27.4 | 39.99 | 24.7 | 9717 | 32.61767312 | DR |
| 52 | 15.38 | 70.9409594096 | 21.68 | 39.99 | 21.45 | 10262 | 28.61977189 | DR |
| 156 | -7.26 | -16.380866426 | 44.32 | 50.2 | 11.54 | 13137 | 29.09046081 | DR |
| 260 | -7.26 | -16.380866426 | 44.32 | 50.2 | 11.54 | 13137 | 29.09046081 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310940 | 37.06 | -1.35 | -3.51 | 38.41 | 38.41 | 36.45 | 16886 |
| 1732224600 | 38.41 | -0.56 | -1.44 | 37.36 | 39.07 | 36.84 | 18101 |
| 1732051800 | 38.97 | 1.81 | 4.87 | 37.15 | 38.97 | 37.08 | 5034 |
| 1731965340 | 37.16 | -1.04 | -2.72 | 38.2 | 38.2 | 36.96 | 3149 |
| 1731619800 | 38.2 | -0.84 | -2.15 | 39.05 | 39.36 | 38.01 | 11780 |
| 1731533400 | 39.04 | -0.95 | -2.38 | 39.98 | 39.98 | 38.22 | 19036 |
| 1731446940 | 39.99 | 1.79 | 4.69 | 36.29 | 39.99 | 36.29 | 3198 |
| 1731360540 | 38.2 | 0.67 | 1.79 | 38.34 | 38.56 | 38.01 | 7048 |
| 1731101400 | 37.53 | 1.05 | 2.88 | 37.4 | 37.88 | 37.17 | 3977 |
| 1731014940 | 36.48 | 0 | 0.00 | 35.79 | 38.05 | 35.34 | 619 |
| 1730928600 | 36.48 | 1.17 | 3.31 | 36.06 | 37.32 | 36.03 | 4437 |
| 1730842200 | 35.31 | -1.58 | -4.28 | 35.98 | 35.98 | 34.92 | 11346 |
| 1730755800 | 36.89 | -0.11 | -0.30 | 35.96 | 36.89 | 34.44 | 8247 |
| 1730496600 | 37 | 2.02 | 5.77 | 34.92 | 37 | 34.71 | 10830 |
| 1730410200 | 34.98 | 0.38 | 1.10 | 34.98 | 34.98 | 34.56 | 13394 |
| 1730323800 | 34.6 | -0.65 | -1.84 | 35.26 | 35.52 | 34.6 | 104 |
| 1730237340 | 35.25 | 0.72 | 2.09 | 34.08 | 35.31 | 34.08 | 10443 |
| 1730151000 | 34.53 | -0.46 | -1.31 | 35.04 | 35.04 | 34.42 | 1363 |
| 1729891800 | 34.99 | 0.43 | 1.24 | 35.04 | 35.31 | 34.8 | 25736 |
| 1729805400 | 34.56 | 0.44 | 1.29 | 34.53 | 34.65 | 34.53 | 11395 |
| 1729719000 | 34.12 | -1.72 | -4.80 | 36.2 | 36.2 | 34.11 | 130037 |
| 1729632600 | 35.84 | 0.04 | 0.11 | 36.04 | 36.07 | 35.64 | 155 |
| 1729546140 | 35.8 | 0.79 | 2.26 | 35.01 | 36.59 | 35.01 | 9070 |
| 1729287000 | 35.01 | 0.01 | 0.03 | 35.25 | 35.68 | 35.01 | 11268 |
| 1729200540 | 35 | -0.01 | -0.03 | 35.37 | 35.84 | 35 | 10575 |
| 1729114140 | 35.01 | -1.78 | -4.84 | 36.78 | 36.78 | 34.8 | 8719 |
| 1729027740 | 36.79 | 1.96 | 5.63 | 35.18 | 36.79 | 34.95 | 10180 |
| 1728941340 | 34.83 | -0.49 | -1.39 | 34.61 | 35.28 | 34.61 | 1134 |
| 1728682200 | 35.32 | 0.42 | 1.20 | 34.56 | 35.44 | 34.56 | 685 |
| 1728595740 | 34.9 | 1.15 | 3.41 | 34.09 | 34.9 | 33.88 | 265 |
| 1728509400 | 33.75 | 1.02 | 3.12 | 33.06 | 33.75 | 33.03 | 2401 |
| 1728422940 | 32.729999 | 1.78 | 5.75 | 31.41 | 32.82 | 31.41 | 2852 |
| 1728336600 | 30.95 | -0.12 | -0.39 | 31.39 | 31.39 | 30.95 | 454 |
| 1728077400 | 31.07 | 0.56 | 1.84 | 30.96 | 31.14 | 30.79 | 859 |
| 1727991000 | 30.51 | 0.24 | 0.79 | 30.54 | 30.71 | 30.51 | 23882 |
| 1727904540 | 30.27 | 0.27 | 0.90 | 30.3 | 30.3 | 29.64 | 53 |
| 1727818200 | 30 | -0.99 | -3.19 | 30.93 | 30.93 | 29.91 | 61 |
| 1727731800 | 30.99 | 0.6 | 1.97 | 30.21 | 30.99 | 30.21 | 1460 |
| 1727472600 | 30.39 | -0.19 | -0.62 | 30.6 | 30.6 | 30.39 | 1641 |
| 1727386140 | 30.58 | -0.38 | -1.23 | 30.74 | 30.75 | 30.42 | 17058 |
| 1727299740 | 30.96 | -0.36 | -1.15 | 31.14 | 31.29 | 30.84 | 4250 |
| 1727213400 | 31.32 | -0.42 | -1.32 | 31.29 | 31.47 | 30.84 | 70585 |
| 1727127000 | 31.74 | 0.51 | 1.63 | 32 | 32 | 31.6 | 3110 |
| 1726867800 | 31.23 | 0.96 | 3.17 | 29.66 | 31.23 | 29.66 | 117 |
| 1726781400 | 30.27 | 0.15 | 0.50 | 30.42 | 30.62 | 30.18 | 992 |
| 1726695000 | 30.12 | -0.83 | -2.68 | 30.65 | 30.65 | 30.12 | 64 |
| 1726608600 | 30.95 | -0.82 | -2.58 | 31.87 | 31.87 | 30.95 | 76 |
| 1726522200 | 31.77 | -0.48 | -1.49 | 32.58 | 32.58 | 31.65 | 70461 |
| 1726263000 | 32.25 | -0.24 | -0.74 | 32.49 | 32.5 | 32.25 | 740 |
| 1726176540 | 32.49 | 0.39 | 1.21 | 32.5 | 32.5 | 32.31 | 3435 |
| 1726090140 | 32.1 | -0.12 | -0.37 | 31.5 | 32.1 | 31.5 | 42 |
| 1726003740 | 32.22 | 0.42 | 1.32 | 32.22 | 32.22 | 32.22 | 50 |
| 1725917400 | 31.8 | 0.54 | 1.73 | 31.98 | 31.98 | 31.8 | 243 |
| 1725658200 | 31.26 | -0.66 | -2.07 | 31.86 | 31.86 | 31.26 | 1341 |
| 1725571800 | 31.92 | -0.66 | -2.03 | 32.369999 | 32.369999 | 31.92 | 351 |
| 1725485400 | 32.58 | -0.81 | -2.43 | 33.39 | 33.39 | 32.32 | 1881 |
| 1725399000 | 33.39 | -0.01 | -0.03 | 33.68 | 33.91 | 33.39 | 161557 |
| 1725312600 | 33.4 | -0.93 | -2.71 | 31.57 | 34.46 | 31.57 | 1849 |
| 1725053400 | 34.33 | 0.58 | 1.72 | 33.42 | 34.33 | 33.42 | 11929 |
| 1724967000 | 33.75 | -1.21 | -3.46 | 32 | 34.47 | 32 | 4407 |
| 1724880600 | 34.96 | 1.86 | 5.62 | 32.25 | 34.96 | 32.22 | 1907 |
| 1724794140 | 33.1 | 1.57 | 4.98 | 31.86 | 33.1 | 31.86 | 736 |
| 1724707740 | 31.53 | -0.33 | -1.04 | 31.83 | 32.31 | 31.53 | 29198 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
