Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Prudential plc | P1UK34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,54 |
P1UK34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 23,97 | 24,25 | 22,54 | 23,44 | 14 | -1,43 | -5,97% |
3 Monate | 25,92 | 25,92 | 22,54 | 24,28 | 39 | -3,38 | -13,04% |
6 Monate | 26,22 | 28,17 | 22,54 | 24,94 | 25 | -3,68 | -14,04% |
1 Jahr | 33,86 | 35,07 | 22,54 | 25,69 | 19 | -11,32 | -33,43% |
3 Jahre | 58,75 | 58,75 | 22,00 | 39,51 | 34 | -36,21 | -61,63% |
5 Jahre | 39,54 | 60,70 | 22,00 | 44,48 | 52 | -17,00 | -42,99% |
P1UK34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 22,54 | 0,00 | 0,00% | 22,54 | 22,54 | 22,54 | 0 |
26 Apr 2024 | 22,54 | 0,00 | 0,00% | 22,54 | 22,54 | 22,54 | 0 |
25 Apr 2024 | 22,54 | 0,00 | 0,00% | 22,54 | 22,54 | 22,54 | 0 |
24 Apr 2024 | 22,54 | 0,00 | 0,00% | 22,54 | 22,54 | 22,54 | 0 |
23 Apr 2024 | 22,54 | 0,00 | 0,00% | 22,54 | 22,54 | 22,54 | 0 |
22 Apr 2024 | 22,54 | 0,00 | 0,00% | 22,54 | 22,54 | 22,54 | 0 |
19 Apr 2024 | 22,54 | 0,00 | 0,00% | 22,54 | 22,54 | 22,54 | 0 |
18 Apr 2024 | 22,54 | 0,00 | 0,00% | 22,54 | 22,54 | 22,54 | 0 |
17 Apr 2024 | 22,54 | 0,00 | 0,00% | 22,54 | 22,54 | 22,54 | 0 |
16 Apr 2024 | 22,54 | -0,38 | -1,66% | 22,54 | 22,54 | 22,54 | 3 |
15 Apr 2024 | 22,92 | 0,00 | 0,00% | 22,92 | 22,92 | 22,92 | 0 |
12 Apr 2024 | 22,92 | 0,00 | 0,00% | 22,92 | 22,92 | 22,92 | 0 |
11 Apr 2024 | 22,92 | -0,34 | -1,46% | 22,92 | 22,92 | 22,92 | 3 |
10 Apr 2024 | 23,26 | 0,00 | 0,00% | 23,26 | 23,26 | 23,26 | 0 |
09 Apr 2024 | 23,26 | 0,00 | 0,00% | 23,26 | 23,26 | 23,26 | 8 |
08 Apr 2024 | 23,26 | 0,00 | 0,00% | 23,26 | 23,26 | 23,26 | 0 |
05 Apr 2024 | 23,26 | 0,06 | 0,26% | 23,26 | 23,26 | 23,26 | 1 |
04 Apr 2024 | 23,20 | -1,05 | -4,33% | 23,30 | 23,30 | 23,20 | 46 |
03 Apr 2024 | 24,25 | 0,00 | 0,00% | 24,25 | 24,25 | 24,25 | 0 |
02 Apr 2024 | 24,25 | 0,00 | 0,00% | 24,25 | 24,25 | 24,25 | 0 |
01 Apr 2024 | 24,25 | -0,07 | -0,29% | 23,97 | 24,25 | 23,97 | 21 |