Volumen | 600 |
|
|||||
News | - | ||||||
Tageshoch | 7,56 | Niedrig Hoch |
|||||
Tagestief | 7,55 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Afluente Transmissao De Energia Eletrica SA | AFLT3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,55 | 7,55 | 7,56 | 7,56 | 7,56 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
2 | 600 | R$ 7,56 | R$ 4.535 | - | 7,06 - 11,12 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
18:16:10 | 500 | R$ 7,56 | BRL |
Industriesektor |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
News AFLUENTE ON
Forum AFLUENTE ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AFLT3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,69 | 8,13 | 7,21 | 7,54 | 1.580 | -0,13 | -1,69% |
1 Monat | 7,15 | 8,13 | 7,11 | 7,34 | 1.247 | 0,41 | 5,73% |
3 Monate | 8,09 | 8,16 | 7,11 | 7,52 | 1.002 | -0,53 | -6,55% |
6 Monate | 7,21 | 8,71 | 7,11 | 7,74 | 832 | 0,35 | 4,85% |
1 Jahr | 9,00 | 11,12 | 7,06 | 8,34 | 986 | -1,44 | -16,00% |
3 Jahre | 9,00 | 11,12 | 7,06 | 9,14 | 1.117 | -1,44 | -16,00% |
5 Jahre | 5,29 | 33,01 | 4,42 | 13,81 | 3.534 | 2,27 | 42,91% |
Dividenden für AFLUENTE ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
Special | BRL | 0,341354 | 11/04/2024 | 10/04/2024 | ||
Final | BRL | 0,148569 | 24/04/2023 | 20/04/2023 | 04/05/2023 | |
20/04/2023 | Special | BRL | 0,331642 | 24/04/2023 | 20/04/2023 | 04/05/2023 |
18/04/2022 | Special | BRL | 0,236234 | 19/04/2022 | 18/04/2022 | 20/12/2022 |
Interim | BRL | 0,190442 | 06/12/2021 | 03/12/2021 | 21/12/2021 | |
Final | BRL | 0,317034 | 08/04/2021 | 07/04/2021 | 25/06/2021 | |
07/04/2021 | Special | BRL | 0,122616 | 08/04/2021 | 07/04/2021 | 25/06/2021 |
18/09/2020 | Interim | BRL | 0,173957 | 24/09/2020 | 23/09/2020 | 22/10/2020 |
Final | BRL | 0,254098 | 30/07/2020 | 29/07/2020 | 25/08/2020 | |
Special | BRL | 0,294711 | 30/07/2020 | 29/07/2020 | 25/08/2020 | |
10/12/2019 | Interim | BRL | 0,105652 | 13/12/2019 | 12/12/2019 | 23/12/2019 |