Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778140 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1740691740 | 4.97 | -0.73 | -12.81 | 5.69 | 5.7 | 4.96 | 504000 |
| 1740605400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1740519000 | 5.7 | 0.05 | 0.88 | 5.55 | 5.7 | 5.55 | 510000 |
| 1740432540 | 5.65 | 0.59 | 11.66 | 5.5199999 | 5.65 | 5.5199999 | 501000 |
| 1740173400 | 5.0599999 | 1.8 | 55.21 | 5.24 | 5.25 | 5.05 | 10500 |
| 1740087000 | 3.2599999 | 0.21 | 6.89 | 3.25 | 3.2599999 | 3.25 | 49600 |
| 1740000540 | 3.05 | 0.97 | 46.63 | 3.04 | 3.05 | 3.04 | 1000000 |
| 1739914200 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1739827800 | 2.08 | 0.14 | 7.22 | 2.07 | 2.08 | 2.07 | 200 |
| 1739568600 | 1.94 | 0.06 | 3.19 | 1.91 | 1.94 | 1.91 | 150000 |
| 1739482140 | 1.88 | -0.04 | -2.08 | 1.77 | 1.88 | 1.77 | 327000 |
| 1739395740 | 1.92 | -0.1 | -4.95 | 1.87 | 1.92 | 1.87 | 420000 |
| 1739309400 | 2.02 | 0.01 | 0.50 | 2.04 | 2.05 | 2.0099999 | 22000 |
| 1739222940 | 2.0099999 | -0.04 | -1.95 | 2.02 | 2.0299999 | 2 | 122400 |
| 1738963800 | 2.05 | -0.1 | -4.65 | 2.32 | 2.33 | 2.04 | 6000 |
| 1738877400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1738791000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1738704600 | 2.15 | -0.02 | -0.92 | 2.13 | 2.15 | 2.13 | 155000 |
| 1738618140 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1738358940 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1738272540 | 2.17 | 0.03 | 1.40 | 2.09 | 2.17 | 2.07 | 73500 |
| 1738186200 | 2.14 | -0.29 | -11.93 | 2.08 | 2.2599999 | 2.08 | 397000 |
| 1738099740 | 2.43 | -0.19 | -7.25 | 2.42 | 2.43 | 2.42 | 4000 |
| 1738013340 | 2.62 | 0.33 | 14.41 | 2.37 | 2.62 | 2.37 | 33000 |
| 1737754200 | 2.29 | 0.06 | 2.69 | 2.2799999 | 2.29 | 2.2799999 | 5000 |
| 1737667740 | 2.23 | -0.05 | -2.19 | 2.31 | 2.45 | 2.22 | 67600 |
| 1737581400 | 2.2799999 | 0.17 | 8.06 | 2.12 | 2.2799999 | 2.12 | 9000 |
| 1737495000 | 2.11 | -0.23 | -9.83 | 2.2 | 2.21 | 2.1 | 52900 |
| 1737408600 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1737149400 | 2.34 | 0.11 | 4.93 | 2.2799999 | 2.34 | 2.2799999 | 265000 |
| 1737062940 | 2.23 | 0.06 | 2.76 | 2.2799999 | 2.29 | 2.22 | 120000 |
| 1736976540 | 2.17 | 0.06 | 2.84 | 2.16 | 2.17 | 2.16 | 10000 |
| 1736890140 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1736803740 | 2.11 | -0.01 | -0.47 | 2.1 | 2.11 | 2.1 | 12400 |
| 1736544540 | 2.12 | -0.05 | -2.30 | 2.11 | 2.12 | 2.11 | 10000 |
| 1736458140 | 2.17 | -0.24 | -9.96 | 2.15 | 2.17 | 2.14 | 30000 |
| 1736371740 | 2.41 | 0.2 | 9.05 | 2.4 | 2.41 | 2.4 | 143000 |
| 1736285400 | 2.21 | -0.27 | -10.89 | 2.37 | 2.38 | 2.14 | 14000 |
| 1736199000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1735939800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1735853400 | 2.48 | -0.1 | -3.88 | 2.4 | 2.5 | 2.4 | 44100 |
| 1735594200 | 2.58 | 0.13 | 5.31 | 2.57 | 2.58 | 2.57 | 32000 |
| 1735334940 | 2.45 | 0.32 | 15.02 | 2.38 | 2.45 | 2.38 | 17000 |
| 1735248540 | 2.13 | 0.07 | 3.40 | 2.1 | 2.13 | 2.1 | 59600 |
| 1734989340 | 2.06 | -0.27 | -11.59 | 2.38 | 2.39 | 2.05 | 52000 |
| 1734730200 | 2.33 | 0.11 | 4.95 | 2.32 | 2.33 | 2.32 | 20000 |
| 1734643800 | 2.22 | -0.24 | -9.76 | 2.21 | 2.22 | 2.21 | 10000 |
| 1734557400 | 2.46 | -0.09 | -3.53 | 2.45 | 2.46 | 2.45 | 3000 |
| 1734470940 | 2.55 | -0.17 | -6.25 | 2.54 | 2.55 | 2.54 | 5000 |
| 1734384540 | 2.72 | -0.29 | -9.63 | 2.71 | 2.72 | 2.71 | 12400 |
| 1734125340 | 3.0099999 | 0.02 | 0.67 | 3.0099999 | 3.02 | 3 | 136000 |
| 1734039000 | 2.99 | 0.03 | 1.01 | 2.98 | 3.13 | 2.96 | 61000 |
| 1733952540 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1733866140 | 2.96 | -0.16 | -5.13 | 2.95 | 2.96 | 2.95 | 34100 |
| 1733779740 | 3.12 | 0.02 | 0.65 | 3.17 | 3.42 | 3.11 | 102200 |
| 1733520600 | 3.1 | -0.16 | -4.91 | 3.27 | 3.2799999 | 3.09 | 60200 |
| 1733434200 | 3.2599999 | 0.26 | 8.67 | 3.07 | 3.2599999 | 3.07 | 372000 |
| 1733347800 | 3 | -0.02 | -0.66 | 2.98 | 3.24 | 2.98 | 796000 |
| 1733261340 | 3.02 | 0.31 | 11.44 | 2.65 | 3.02 | 2.65 | 4059600 |
| 1733174940 | 2.71 | 0.39 | 16.81 | 2.49 | 2.71 | 2.48 | 2257000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
