ETFS EUR Daily Hedged Co... (ECOP) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
ETFs
Italien
BIT
ETFS EUR Daily Hedged Copper (ECOP)
ETFS EUR Daily Hedged Copper (ECOP) Order

ETFS EUR Daily Hedged Copper (ECOP)

8,55

-0,017

(-0,20%)

Geschlossen 23 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 1.850

Neutral: 0

Verkaufen: 11.374

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:35:10	8,55	374		Verkaufen	8,551	8,562		13.224	14	BIT
17:35:10	8,55	305		Verkaufen	8,551	8,562		12.850	13	BIT
16:22:08	8,524	44		Verkaufen	8,524	8,526		12.545	12	BIT
16:18:16	8,521	4.219		Verkaufen	8,521	8,528		12.501	11	BIT
16:08:04	8,494	300		Kaufen	8,491	8,494		8.282	10	BIT
16:00:16	8,494	500		Verkaufen	8,494	8,508		7.982	9	BIT
14:41:54	8,482	650		Verkaufen	8,482	8,494		7.482	8	BIT
14:15:21	8,511	250		Kaufen	8,498	8,511		6.832	7	BIT
14:11:33	8,514	4.182		Verkaufen	8,514	8,525		6.582	6	BIT
11:32:27	8,446	100		Kaufen	8,445	8,446		2.400	5	BIT
10:56:27	8,446	300		Verkaufen	8,446	8,458		2.300	4	BIT
10:56:27	8,45	500		Verkaufen	8,45	8,467		2.000	3	BIT
10:00:22	8,51	1.200		Kaufen	8,505	8,51		1.500	2	BIT
09:47:43	8,504	300		Verkaufen	8,504	8,51		300	1	BIT

ETFS EUR Daily Hedged Co...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [03:24:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:24:31] Language: en-US
OKAY: [03:24:31] Cookies are enabled
OKAY: [03:24:31] Browser supports RequestAnimationFrame
OKAY: [03:24:31] Browser supports the WebScoket API
INFO: [03:24:31] Starting session (trades) for guest
INFO: [03:24:31] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [03:24:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AECOP
- feedSymbol = BIT%5EECOP
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:24:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:24:31] Streamer WS Hostname: 70386d79c93d
INFO: [03:24:31] Starting the trades app
INFO: [03:24:31] [START]: Symbol loook up for BIT^ECOP
INFO: [03:24:32] [FINSH]: Symbol loook up for BIT^ECOP
INFO: [03:24:32] Loaded configuration for trades
INFO: [03:24:32] Creating trades table...
INFO: [03:24:32] Starting trades table for BIT:ECOP without montage
INFO: [03:24:33] lo-streamer/1/dist-swarm
INFO: [03:24:33] lo-streamer/1/dist-swarm
INFO: [03:24:33] lo-streamer/1/dist-swarm
INFO: [03:24:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:24:31] Language: en-US
OKAY: [03:24:31] Cookies are enabled
OKAY: [03:24:31] Browser supports RequestAnimationFrame
OKAY: [03:24:31] Browser supports the WebScoket API
INFO: [03:24:31] Starting session (trades) for guest
INFO: [03:24:31] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [03:24:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AECOP
- feedSymbol = BIT%5EECOP
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:24:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:24:31] Streamer WS Hostname: 70386d79c93d
INFO: [03:24:31] Starting the trades app
INFO: [03:24:31] [START]: Symbol loook up for BIT^ECOP
INFO: [03:24:32] [FINSH]: Symbol loook up for BIT^ECOP
INFO: [03:24:32] Loaded configuration for trades
INFO: [03:24:32] Creating trades table...
INFO: [03:24:32] Starting trades table for BIT:ECOP without montage
INFO: [03:24:33] lo-streamer/1/dist-swarm
INFO: [03:24:33] lo-streamer/1/dist-swarm
INFO: [03:24:33] lo-streamer/1/dist-swarm