Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827800 | 19 | -0.11 | -0.58 | 19.19 | 19.4 | 18.99 | 40 |
| 1739568600 | 19.11 | 0.12 | 0.63 | 19.35 | 19.4 | 18.63 | 249 |
| 1739482140 | 18.99 | 0.81 | 4.46 | 17.82 | 19.41 | 17.82 | 307 |
| 1739395740 | 18.18 | -0.02 | -0.11 | 18.37 | 18.37 | 17.83 | 80 |
| 1739309400 | 18.2 | 0.03 | 0.17 | 18.29 | 18.31 | 18.19 | 173 |
| 1739222940 | 18.17 | 0.05 | 0.28 | 18.12 | 18.36 | 17.74 | 92 |
| 1738963800 | 18.12 | 0.19 | 1.06 | 17.85 | 18.19 | 17.79 | 121 |
| 1738877340 | 17.93 | -0.12 | -0.66 | 18.18 | 18.61 | 17.82 | 176 |
| 1738790940 | 18.05 | -0.26 | -1.42 | 18.25 | 18.54 | 18.05 | 148 |
| 1738704600 | 18.31 | -0.16 | -0.87 | 18.25 | 18.49 | 18.25 | 111 |
| 1738618200 | 18.47 | 0.19 | 1.04 | 18.3 | 18.62 | 18.06 | 243 |
| 1738358940 | 18.28 | 0.41 | 2.29 | 17.8 | 18.28 | 17.8 | 569 |
| 1738272540 | 17.87 | -0.27 | -1.49 | 17.51 | 18.15 | 17.4 | 151 |
| 1738186200 | 18.14 | 0.24 | 1.34 | 18.09 | 18.4 | 17.5 | 169 |
| 1738099740 | 17.9 | -0.12 | -0.67 | 18.22 | 18.34 | 17.7 | 131 |
| 1738013340 | 18.02 | 0.24 | 1.35 | 18.35 | 18.49 | 17.73 | 250 |
| 1737754200 | 17.78 | 0.33 | 1.89 | 17.61 | 18.09 | 17.61 | 95 |
| 1737667740 | 17.45 | 1 | 6.08 | 17.4 | 17.51 | 17.4 | 124 |
| 1737581400 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1737495000 | 16.45 | -0.33 | -1.97 | 16.44 | 16.76 | 16.44 | 227 |
| 1737408600 | 16.78 | 0.19 | 1.15 | 16.329999 | 16.78 | 16.329999 | 203 |
| 1737149400 | 16.59 | 0.22 | 1.34 | 16.5 | 16.8 | 16.42 | 242 |
| 1737062940 | 16.37 | -0.07 | -0.43 | 16.78 | 16.78 | 16.3 | 261 |
| 1736976540 | 16.44 | 0.04 | 0.24 | 16.64 | 16.64 | 16.44 | 121 |
| 1736890140 | 16.399999 | -0.1 | -0.61 | 16.309999 | 16.5 | 16.2 | 233 |
| 1736803740 | 16.5 | -0.11 | -0.66 | 16.1 | 16.83 | 16.1 | 174 |
| 1736544540 | 16.61 | -0.27 | -1.60 | 16.85 | 17.15 | 16.379999 | 161 |
| 1736458140 | 16.88 | -0.04 | -0.24 | 16.98 | 17.16 | 16.85 | 336 |
| 1736371740 | 16.92 | 0.05 | 0.30 | 16.9 | 17.02 | 16.51 | 500 |
| 1736285400 | 16.87 | 0.32 | 1.93 | 16.99 | 16.99 | 16.68 | 157 |
| 1736198940 | 16.55 | -0.09 | -0.54 | 16.649999 | 16.719999 | 16.239999 | 461 |
| 1735939740 | 16.64 | -0.54 | -3.14 | 17.35 | 17.55 | 16.52 | 255 |
| 1735853400 | 17.18 | -2.23 | -11.49 | 17.23 | 17.48 | 16.04 | 511 |
| 1735594200 | 19.41 | 0.01 | 0.05 | 19.6 | 20.22 | 19.41 | 653 |
| 1735334940 | 19.4 | 0.16 | 0.83 | 19.2 | 19.67 | 19.2 | 247 |
| 1735248540 | 19.24 | -0.22 | -1.13 | 19.53 | 20.22 | 19.24 | 478 |
| 1734989340 | 19.46 | -0.15 | -0.76 | 18.96 | 19.69 | 18.87 | 706 |
| 1734730200 | 19.61 | 0.31 | 1.61 | 19.7 | 19.98 | 19.58 | 374 |
| 1734643800 | 19.3 | 0 | 0.00 | 19.47 | 19.77 | 19.11 | 257 |
| 1734557400 | 19.3 | -0.69 | -3.45 | 20.67 | 20.7 | 19.25 | 928 |
| 1734470940 | 19.99 | -0.01 | -0.05 | 19.96 | 20.6 | 19.96 | 150 |
| 1734384540 | 20 | -0.45 | -2.20 | 20.63 | 20.74 | 19.77 | 435 |
| 1734125340 | 20.45 | -0.3 | -1.45 | 20.74 | 21.2 | 20.41 | 219 |
| 1734039000 | 20.75 | -0.55 | -2.58 | 21.59 | 21.59 | 20.65 | 161 |
| 1733952540 | 21.3 | 0.02 | 0.09 | 21.41 | 21.51 | 21.08 | 291 |
| 1733866140 | 21.28 | 0 | 0.00 | 20.81 | 21.43 | 20.81 | 125 |
| 1733779740 | 21.28 | -0.13 | -0.61 | 21.63 | 21.63 | 21.25 | 56 |
| 1733520600 | 21.41 | 0.21 | 0.99 | 21.53 | 21.69 | 21.22 | 341 |
| 1733434200 | 21.2 | 0 | 0.00 | 21 | 21.58 | 21 | 245 |
| 1733347800 | 21.2 | -0.29 | -1.35 | 21.57 | 21.58 | 21.19 | 99 |
| 1733261340 | 21.49 | 0.11 | 0.51 | 21.45 | 21.57 | 21.15 | 79 |
| 1733174940 | 21.38 | 0.57 | 2.74 | 21.21 | 21.44 | 21.08 | 98 |
| 1732915740 | 20.81 | -0.28 | -1.33 | 21.31 | 21.42 | 20.75 | 121 |
| 1732829400 | 21.09 | -0.44 | -2.04 | 21.37 | 21.4 | 20.3 | 720 |
| 1732743000 | 21.53 | -0.62 | -2.80 | 22.22 | 22.24 | 21.53 | 268 |
| 1732656600 | 22.15 | -0.01 | -0.05 | 22.59 | 22.59 | 22.01 | 135 |
| 1732570140 | 22.16 | 0.07 | 0.32 | 22.49 | 22.59 | 22.07 | 255 |
| 1732310940 | 22.09 | -0.02 | -0.09 | 22.18 | 22.37 | 21.63 | 232 |
| 1732224600 | 22.11 | 0 | 0.00 | 22.23 | 22.53 | 21.63 | 268 |
| 1732051800 | 22.11 | 0.31 | 1.42 | 22.23 | 22.23 | 21.8 | 139 |
| 1731965340 | 21.8 | -0.25 | -1.13 | 22.06 | 22.55 | 21.77 | 189 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
