NVIDIA Corp DRN (NVDC34) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

NVIDIA Corp DRN (NVDC34)

13,40

-0,13

(-0,96%)

Geschlossen 28 März 9:55PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 5.089.135

Neutral: 218.760

Verkaufen: 4.295.033

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:59:54	13,40	4.418		Kaufen	13,36	13,38		9.602.928	6094	BOV
21:59:54	13,39	100		Kaufen	13,36	13,38		9.598.510	6093	BOV
21:59:54	13,39	1.000		Kaufen	13,36	13,38		9.598.410	6092	BOV
21:59:54	13,39	70		Kaufen	13,36	13,38		9.597.410	6091	BOV
21:59:54	13,38	100		Kaufen	13,36	13,38		9.597.340	6090	BOV
21:59:54	13,38	100		Kaufen	13,36	13,38		9.597.240	6089	BOV
21:59:54	13,38	90		Kaufen	13,36	13,38		9.597.040	6088	BOV
21:59:40	13,38	100		Kaufen	13,36	13,38		9.597.050	6087	BOV
21:59:29	13,38	10		Kaufen	13,36	13,38		9.596.950	6086	BOV
21:59:12	13,36	200		Verkaufen	13,36	13,38		9.596.940	6085	BOV
21:57:42	13,37	30		Kaufen	13,36	13,37		9.596.740	6084	BOV
21:55:05	13,35	4.800		Verkaufen	13,35	13,36		9.596.710	6083	BOV
21:55:05	13,35	4.800		Verkaufen	13,35	13,36		9.591.910	6082	BOV
21:55:00	13,35	4.800		Kaufen	13,33	13,35		9.587.110	6081	BOV
21:55:00	13,35	4.800		Kaufen	13,33	13,35		9.582.310	6080	BOV
21:54:40	13,33	1.248		Verkaufen	13,33	13,36		9.577.510	6079	BOV
21:54:40	13,33	200		Verkaufen	13,33	13,36		9.576.262	6078	BOV
21:54:17	13,36	20		Kaufen	13,33	13,36		9.566.462	6077	BOV
21:54:00	13,35	4.800		Verkaufen	13,35	13,36		9.576.042	6076	BOV
21:54:00	13,35	4.800		Verkaufen	13,35	13,36		9.571.242	6075	BOV
21:53:58	13,35	4.800		Kaufen	13,33	13,34		9.566.442	6074	BOV
21:53:58	13,35	4.800		Kaufen	13,33	13,34		9.561.642	6073	BOV
21:53:58	13,35	100		Kaufen	13,33	13,34		9.556.842	6072	BOV
21:53:58	13,34	100		Kaufen	13,33	13,34		9.556.742	6071	BOV
21:53:58	13,34	1.527		Kaufen	13,33	13,34		9.556.642	6070	BOV
21:53:58	13,34	1.995		Kaufen	13,33	13,34		9.555.115	6069	BOV
21:52:31	13,34	1		Kaufen	13,33	13,34		9.553.120	6068	BOV
21:51:39	13,34	4		Verkaufen	13,34	13,35		9.553.119	6067	BOV
21:50:07	13,36	50		Kaufen	13,34	13,36		9.553.115	6066	BOV
21:46:32	13,34	268		Kaufen	13,32	13,34		9.552.143	6065	BOV
21:46:25	13,34	20		Kaufen	13,32	13,34		9.552.797	6064	BOV
21:46:20	13,34	212		Kaufen	13,32	13,34		9.552.777	6063	BOV
21:46:20	13,34	188		Kaufen	13,32	13,34		9.552.565	6062	BOV
21:46:18	13,32	100		Kaufen	13,31	13,32		9.552.377	6061	BOV
21:46:18	13,32	400		Verkaufen	13,32	13,34		9.552.277	6060	BOV
21:46:14	13,34	2		Kaufen	13,32	13,34		9.551.877	6059	BOV
21:46:09	13,34	10		Kaufen	13,32	13,34		9.551.875	6058	BOV
21:45:27	13,35	200		Kaufen	13,32	13,35		9.551.865	6057	BOV
21:45:08	13,35	30		Kaufen	13,32	13,35		9.551.665	6056	BOV
21:44:33	13,35	130		Kaufen	13,32	13,35		9.551.635	6055	BOV
21:43:44	13,35	18		Kaufen	13,32	13,35		9.551.505	6054	BOV
21:42:35	13,30	2.000		Kaufen	13,29	13,30		9.551.487	6053	BOV
21:42:35	13,30	1.161		Kaufen	13,29	13,30		9.549.487	6052	BOV
21:42:35	13,30	2.839		Kaufen	13,29	13,30		9.548.326	6051	BOV
21:42:35	13,30	1.961		Kaufen	13,29	13,30		9.545.487	6050	BOV
21:42:31	13,30	350		Kaufen	13,29	13,30		9.543.526	6049	BOV
21:42:25	13,30	1.689		Kaufen	13,29	13,30		9.543.176	6048	BOV
21:42:25	13,30	3.111		Kaufen	13,29	13,30		9.541.487	6047	BOV
21:42:25	13,30	889		Kaufen	13,29	13,30		9.538.376	6046	BOV
21:42:25	13,30	3.911		Kaufen	13,29	13,30		9.512.287	6045	BOV
21:42:20	13,30	89		Kaufen	13,29	13,30		9.533.576	6044	BOV
21:42:20	13,30	311		Kaufen	13,29	13,30		9.533.487	6043	BOV
21:42:20	13,30	3.689		Kaufen	13,29	13,30		9.533.176	6042	BOV
21:42:20	13,30	1.111		Kaufen	13,29	13,30		9.529.487	6041	BOV
21:42:20	13,30	2.889		Kaufen	13,29	13,30		9.528.376	6040	BOV
21:42:20	13,30	1.911		Kaufen	13,29	13,30		9.525.487	6039	BOV
21:42:19	13,30	400		Kaufen	13,29	13,30		9.523.576	6038	BOV
21:42:19	13,30	400		Kaufen	13,29	13,30		9.523.176	6037	BOV
21:42:18	13,30	400		Kaufen	13,29	13,30		9.522.776	6036	BOV
21:42:18	13,30	400		Kaufen	13,29	13,30		9.522.376	6035	BOV
21:42:18	13,30	400		Kaufen	13,29	13,30		9.521.976	6034	BOV
21:42:17	13,30	89		Kaufen	13,29	13,30		9.521.576	6033	BOV
21:42:17	13,30	311		Kaufen	13,29	13,30		9.521.487	6032	BOV
21:42:17	13,30	400		Kaufen	13,29	13,30		9.521.176	6031	BOV
21:42:16	13,30	400		Kaufen	13,29	13,30		9.520.776	6030	BOV
21:42:16	13,30	400		Kaufen	13,29	13,30		9.520.376	6029	BOV
21:42:16	13,30	400		Kaufen	13,29	13,30		9.519.976	6028	BOV
21:42:15	13,30	400		Kaufen	13,29	13,30		9.519.576	6027	BOV
21:42:15	13,30	400		Kaufen	13,29	13,30		9.519.176	6026	BOV
21:42:15	13,30	1.289		Kaufen	13,29	13,30		9.518.776	6025	BOV
21:42:15	13,30	3.511		Kaufen	13,29	13,30		9.517.487	6024	BOV
21:42:15	13,30	489		Kaufen	13,29	13,30		9.513.976	6023	BOV
21:42:15	13,30	4.000		Kaufen	13,29	13,30		9.513.487	6022	BOV
21:42:15	13,30	311		Kaufen	13,29	13,30		9.509.487	6021	BOV
21:42:14	13,30	400		Kaufen	13,29	13,30		9.509.176	6020	BOV
21:42:14	13,30	400		Kaufen	13,29	13,30		9.508.776	6019	BOV
21:42:14	13,30	400		Kaufen	13,29	13,30		9.508.376	6018	BOV
21:42:13	13,30	400		Kaufen	13,29	13,30		9.507.976	6017	BOV
21:42:13	13,30	400		Kaufen	13,29	13,30		9.507.576	6016	BOV
21:42:13	13,30	400		Kaufen	13,29	13,30		9.507.176	6015	BOV
21:42:12	13,30	1.000		Verkaufen	13,36	13,38		9.506.776	6014	BOV
21:42:12	13,30	842		Verkaufen	13,36	13,38		9.505.776	6013	BOV
21:42:12	13,30	50		Verkaufen	13,36	13,38		9.504.934	6012	BOV
21:42:12	13,30	7		Verkaufen	13,36	13,38		9.504.884	6011	BOV
21:42:12	13,30	300		Verkaufen	13,36	13,38		9.504.877	6010	BOV
21:42:12	13,30	500		Verkaufen	13,36	13,38		9.504.577	6009	BOV
21:42:12	13,30	70		Verkaufen	13,36	13,38		9.504.077	6008	BOV
21:42:12	13,30	1.000		Verkaufen	13,36	13,38		9.504.007	6007	BOV
21:42:12	13,30	35		Verkaufen	13,36	13,38		9.503.007	6006	BOV
21:42:12	13,30	100		Verkaufen	13,36	13,38		9.502.972	6005	BOV
21:42:12	13,30	100		Verkaufen	13,36	13,38		9.502.872	6004	BOV
21:42:12	13,30	100		Verkaufen	13,36	13,38		9.502.772	6003	BOV
21:42:12	13,30	20		Verkaufen	13,36	13,38		9.502.672	6002	BOV
21:42:12	13,30	200		Verkaufen	13,36	13,38		9.502.652	6001	BOV
21:42:12	13,30	5		Verkaufen	13,36	13,38		9.502.452	6000	BOV
21:42:12	13,30	100		Verkaufen	13,36	13,38		9.502.447	5999	BOV
21:42:12	13,30	1		Verkaufen	13,36	13,38		9.502.347	5998	BOV
21:42:12	13,30	6		Verkaufen	13,36	13,38		9.502.346	5997	BOV
21:42:12	13,30	100		Verkaufen	13,36	13,38		9.502.340	5996	BOV
21:42:12	13,30	20		Verkaufen	13,36	13,38		9.502.240	5995	BOV

NVIDIA Corp DRN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [00:02:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:02:11] Language: en-US
OKAY: [00:02:11] Cookies are enabled
OKAY: [00:02:11] Browser supports RequestAnimationFrame
OKAY: [00:02:11] Browser supports the WebScoket API
INFO: [00:02:11] Starting session (trades) for guest
INFO: [00:02:11] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [00:02:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ANVDC34
- feedSymbol = BOV%5ENVDC34
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:02:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:02:11] Streamer WS Hostname: 4931baf0a9ba
INFO: [00:02:11] Starting the trades app
INFO: [00:02:11] [START]: Symbol loook up for BOV^NVDC34
INFO: [00:02:12] [FINSH]: Symbol loook up for BOV^NVDC34
INFO: [00:02:12] Loaded configuration for trades
INFO: [00:02:12] Creating trades table...
INFO: [00:02:12] Starting trades table for BOV:NVDC34 without montage
INFO: [00:02:12] lo-streamer/1/dist-swarm
INFO: [00:02:12] lo-streamer/1/dist-swarm
INFO: [00:02:12] lo-streamer/1/dist-swarm
INFO: [00:02:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:02:11] Language: en-US
OKAY: [00:02:11] Cookies are enabled
OKAY: [00:02:11] Browser supports RequestAnimationFrame
OKAY: [00:02:11] Browser supports the WebScoket API
INFO: [00:02:11] Starting session (trades) for guest
INFO: [00:02:11] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [00:02:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ANVDC34
- feedSymbol = BOV%5ENVDC34
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:02:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:02:11] Streamer WS Hostname: 4931baf0a9ba
INFO: [00:02:11] Starting the trades app
INFO: [00:02:11] [START]: Symbol loook up for BOV^NVDC34
INFO: [00:02:12] [FINSH]: Symbol loook up for BOV^NVDC34
INFO: [00:02:12] Loaded configuration for trades
INFO: [00:02:12] Creating trades table...
INFO: [00:02:12] Starting trades table for BOV:NVDC34 without montage
INFO: [00:02:12] lo-streamer/1/dist-swarm
INFO: [00:02:12] lo-streamer/1/dist-swarm
INFO: [00:02:12] lo-streamer/1/dist-swarm