Name | Symbol | Markt | Aktientyp |
---|---|---|---|
NVIDIA Corp DRN | NVDC34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
95,00 | 94,83 | 96,60 | 95,30 | 95,80 |
NVDC34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 90,90 | 97,32 | 88,71 | 94,35 | 557.839 | 4,40 | 4,84% |
1 Monat | 88,10 | 97,79 | 81,99 | 90,66 | 610.387 | 7,20 | 8,17% |
3 Monate | 76,27 | 101,11 | 68,24 | 88,69 | 612.294 | 19,03 | 24,95% |
6 Monate | 46,88 | 101,11 | 46,30 | 77,56 | 441.791 | 48,42 | 103,28% |
1 Jahr | 29,38 | 101,11 | 28,86 | 63,47 | 375.459 | 65,92 | 224,37% |
3 Jahre | 64,45 | 101,11 | 12,08 | 34,51 | 452.524 | 30,85 | 47,87% |
5 Jahre | 161,63 | 802,00 | 12,08 | 36,04 | 305.720 | -66,33 | -41,04% |
NVDC34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 95,30 | -0,10 | -0,10% | 95,00 | 96,60 | 94,83 | 257.694 |
07 Mai 2024 | 95,40 | -1,64 | -1,69% | 96,20 | 96,72 | 93,88 | 382.991 |
06 Mai 2024 | 97,04 | 2,94 | 3,12% | 94,34 | 97,32 | 94,20 | 547.270 |
03 Mai 2024 | 94,10 | 1,94 | 2,11% | 92,32 | 94,16 | 91,93 | 507.968 |
02 Mai 2024 | 92,16 | -0,05 | -0,05% | 90,90 | 92,18 | 88,71 | 793.128 |
30 Apr 2024 | 92,21 | -1,39 | -1,49% | 93,50 | 95,70 | 92,21 | 382.178 |
29 Apr 2024 | 93,60 | 0,54 | 0,58% | 93,40 | 93,80 | 90,90 | 487.054 |
26 Apr 2024 | 93,06 | 2,50 | 2,76% | 89,90 | 94,12 | 89,00 | 686.159 |
25 Apr 2024 | 90,56 | 6,37 | 7,57% | 84,50 | 90,70 | 83,85 | 737.738 |
24 Apr 2024 | 84,19 | -4,19 | -4,74% | 89,82 | 90,24 | 83,40 | 797.692 |
23 Apr 2024 | 88,38 | 3,09 | 3,62% | 86,98 | 88,71 | 86,68 | 513.390 |
22 Apr 2024 | 85,29 | 2,99 | 3,63% | 83,73 | 86,35 | 82,61 | 1.009.713 |
19 Apr 2024 | 82,30 | -10,25 | -11,08% | 92,73 | 92,73 | 81,99 | 1.211.865 |
18 Apr 2024 | 92,55 | 0,40 | 0,43% | 92,85 | 94,45 | 90,06 | 448.673 |
17 Apr 2024 | 92,15 | -4,05 | -4,21% | 96,45 | 96,95 | 91,65 | 531.580 |
16 Apr 2024 | 96,20 | 3,77 | 4,08% | 94,24 | 96,43 | 94,24 | 380.911 |
15 Apr 2024 | 92,43 | -1,57 | -1,67% | 95,37 | 97,79 | 92,34 | 538.394 |
12 Apr 2024 | 94,00 | -2,15 | -2,24% | 95,91 | 96,30 | 93,60 | 388.009 |
11 Apr 2024 | 96,15 | 4,02 | 4,36% | 92,50 | 96,15 | 92,04 | 546.733 |
10 Apr 2024 | 92,13 | 3,32 | 3,74% | 88,10 | 92,33 | 87,90 | 705.898 |
09 Apr 2024 | 88,81 | -2,39 | -2,62% | 91,15 | 91,39 | 86,79 | 838.714 |