NextEra Energy (NEXT34) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

NextEra Energy Inc (NEXT34)

103,48

3,96

(3,98%)

Geschlossen 04 März 9:55PM

Verzögert um 15 Minuten

Neuestes Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 14.886

Neutral: 212

Verkaufen: 2.378

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:28:58	129,92	1.217	AT	Kaufen	129,87	129,92		17.476	25	LSE
17:28:58	129,91	1.600	AT	Kaufen	129,87	129,91		16.259	24	LSE
17:28:58	129,89	772	AT	Kaufen	129,87	129,89		14.659	23	LSE
16:53:34	129,88	772	AT	Kaufen	129,87	129,88		13.887	22	LSE
16:23:25	129,94	772	AT	Verkaufen	129,94	129,97		13.115	21	LSE
16:22:44	129,95	400	AT	Verkaufen	129,95	129,97		12.343	20	LSE
16:22:40	129,95	772	AT	Verkaufen	129,95	129,97		11.943	19	LSE
13:04:37	129,81	1.184	AT	Kaufen	129,80	129,81		11.171	18	LSE
13:04:37	129,81	1.600	AT	Kaufen	129,80	129,81		9.987	17	LSE
12:47:14	129,78	756	AT	Kaufen	129,77	129,78		8.387	16	LSE
12:24:40	129,80	2	AT	Kaufen	129,78	129,80		7.631	15	LSE
11:59:37	129,78	772	AT	Kaufen	129,77	129,78		7.629	14	LSE
11:24:54	129,78	772	AT	Kaufen	129,77	129,78		6.857	13	LSE
11:20:41	129,78	772	AT	Kaufen	129,77	129,78		6.085	12	LSE
11:13:30	129,78	772	AT	Kaufen	129,77	129,78		5.313	11	LSE
11:09:46	129,78	772	AT	Kaufen	129,77	129,78		4.541	10	LSE
11:09:46	129,78	772	AT	Kaufen	129,77	129,78		3.769	9	LSE
11:01:05	129,78	772	AT	Kaufen	129,77	129,78		2.997	8	LSE
10:26:45	129,78	7	O	Kaufen	129,75	129,78		2.225	7	LSE
09:49:22	129,71	371	AT	Verkaufen	129,71	129,74		2.218	6	LSE
09:29:01	129,75	772	AT	Kaufen	129,73	129,75		1.847	5	LSE
09:27:16	129,75	60	AT	Verkaufen	129,75	129,76		1.075	4	LSE
09:12:41	129,75	3	AT	Verkaufen	129,75	129,76		1.015	3	LSE
09:11:06	129,76	800	O	Kaufen	129,75	129,76		1.012	2	LSE
09:00:25	129,73	212	UT		129,60	129,61		212	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [21:42:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:42:29] Language: en-US
OKAY: [21:42:29] Cookies are enabled
OKAY: [21:42:29] Browser supports RequestAnimationFrame
OKAY: [21:42:29] Browser supports the WebScoket API
INFO: [21:42:29] Starting session (trades) for guest
INFO: [21:42:29] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [21:42:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ANEXT34
- feedSymbol = BOV%5ENEXT34
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:42:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:42:29] Streamer WS Hostname: 4c8d9ffebd44
INFO: [21:42:29] Starting the trades app
INFO: [21:42:29] [START]: Symbol loook up for BOV^NEXT34
INFO: [21:42:30] [FINSH]: Symbol loook up for BOV^NEXT34
INFO: [21:42:30] Loaded configuration for trades
INFO: [21:42:30] Creating trades table...
INFO: [21:42:30] Starting trades table for LSE:IDBT without montage
INFO: [21:42:30] lo-streamer/1/dist-swarm
INFO: [21:42:30] lo-streamer/1/dist-swarm
INFO: [21:42:30] lo-streamer/1/dist-swarm
INFO: [21:42:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:42:29] Language: en-US
OKAY: [21:42:29] Cookies are enabled
OKAY: [21:42:29] Browser supports RequestAnimationFrame
OKAY: [21:42:29] Browser supports the WebScoket API
INFO: [21:42:29] Starting session (trades) for guest
INFO: [21:42:29] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [21:42:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ANEXT34
- feedSymbol = BOV%5ENEXT34
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:42:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:42:29] Streamer WS Hostname: 4c8d9ffebd44
INFO: [21:42:29] Starting the trades app
INFO: [21:42:29] [START]: Symbol loook up for BOV^NEXT34
INFO: [21:42:30] [FINSH]: Symbol loook up for BOV^NEXT34
INFO: [21:42:30] Loaded configuration for trades
INFO: [21:42:30] Creating trades table...
INFO: [21:42:30] Starting trades table for LSE:IDBT without montage
INFO: [21:42:30] lo-streamer/1/dist-swarm
INFO: [21:42:30] lo-streamer/1/dist-swarm
INFO: [21:42:30] lo-streamer/1/dist-swarm