Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.45 | -2.16833348084 | 112.99 | 113.24 | 107.91 | 59280 | 110.02467794 | DR |
| 4 | -7.36 | -6.24257845632 | 117.9 | 119.85 | 104.94 | 13843 | 110.90602795 | DR |
| 12 | -5.46 | -4.70689655172 | 116 | 121.68 | 104.94 | 5655 | 112.12573957 | DR |
| 26 | 11.64 | 11.7694641052 | 98.9 | 121.68 | 93.94 | 4138 | 108.80531451 | DR |
| 52 | 39.38 | 55.3400786959 | 71.16 | 121.68 | 66 | 2941 | 99.9554449 | DR |
| 156 | -13.41 | -10.8188785801 | 123.95 | 131.76 | 62 | 2041 | 99.55016154 | DR |
| 260 | -136.51 | -55.2560210484 | 247.05 | 429.19 | 62 | 2095 | 111.2771594 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310940 | 110.54 | -1.57 | -1.40 | 113.24 | 113.24 | 110 | 5226 |
| 1732224600 | 112.11 | 1.11 | 1.00 | 111.03 | 112.8 | 107.91 | 1570 |
| 1732051800 | 111 | 1 | 0.91 | 108 | 111.56 | 108 | 1076 |
| 1731965340 | 110 | -2.99 | -2.65 | 112.99 | 112.99 | 108.45 | 175193 |
| 1731619800 | 112.99 | -0.55 | -0.48 | 108.21 | 112.99 | 106.81 | 4068 |
| 1731533400 | 113.54 | 1.72 | 1.54 | 111.62 | 113.54 | 106.61 | 5111 |
| 1731446940 | 111.82 | 0.75 | 0.68 | 108.9 | 111.82 | 106.49 | 591 |
| 1731360540 | 111.07 | 0.28 | 0.25 | 111.49 | 112.56 | 109.34 | 4860 |
| 1731101400 | 110.79 | 0.93 | 0.85 | 110.42 | 111.4 | 107.36 | 4802 |
| 1731014940 | 109.86 | 3.86 | 3.64 | 105.31 | 109.86 | 104.94 | 2144 |
| 1730928600 | 106 | -10 | -8.62 | 107.96 | 107.96 | 104.99 | 9039 |
| 1730842200 | 116 | 1 | 0.87 | 113.52 | 116 | 111.8 | 720 |
| 1730755800 | 115 | 0.2 | 0.17 | 112.79 | 115 | 111.49 | 1343 |
| 1730496600 | 114.8 | -1.03 | -0.89 | 115.72 | 115.72 | 113 | 26141 |
| 1730410200 | 115.83 | 1.93 | 1.69 | 119.85 | 119.85 | 113 | 943 |
| 1730323800 | 113.9 | -0.82 | -0.71 | 115.61 | 115.61 | 113.74 | 376 |
| 1730237340 | 114.72 | -3.63 | -3.07 | 114.99 | 115.56 | 114.08 | 1074 |
| 1730151000 | 118.35 | 1.58 | 1.35 | 116.52 | 118.92 | 116.52 | 260 |
| 1729891800 | 116.77 | 0.01 | 0.01 | 117.9 | 118.08 | 116.16 | 9865 |
| 1729805400 | 116.76 | -3.6 | -2.99 | 121.57 | 121.57 | 116.76 | 714 |
| 1729719000 | 120.36 | 0.38 | 0.32 | 119.06 | 120.6 | 118.8 | 989 |
| 1729632600 | 119.98 | 0.67 | 0.56 | 119.13 | 119.98 | 118 | 227 |
| 1729546140 | 119.31 | -0.69 | -0.58 | 120.47 | 121.68 | 119.19 | 335 |
| 1729287000 | 120 | 0.01 | 0.01 | 118.5 | 120.24 | 118.1 | 5992 |
| 1729200540 | 119.99 | 0.79 | 0.66 | 119.2 | 120 | 118.6 | 2789 |
| 1729114140 | 119.2 | -0.79 | -0.66 | 119.99 | 119.99 | 117.85 | 3617 |
| 1729027740 | 119.99 | 3.74 | 3.22 | 116.61 | 119.99 | 116.61 | 2901 |
| 1728941340 | 116.25 | 1.81 | 1.58 | 115.1 | 116.25 | 115 | 648 |
| 1728682200 | 114.44 | 0.18 | 0.16 | 112.74 | 115.06 | 112.5 | 4497 |
| 1728595740 | 114.26 | -2.28 | -1.96 | 112.85 | 115.3 | 112.85 | 1222 |
| 1728509400 | 116.54 | 4.7 | 4.20 | 112.2 | 116.54 | 111.31 | 681 |
| 1728422940 | 111.84 | 1.74 | 1.58 | 110.52 | 112.64 | 110.52 | 459 |
| 1728336600 | 110.1 | -4.33 | -3.78 | 113.52 | 113.52 | 110.1 | 608 |
| 1728077400 | 114.43 | -1.97 | -1.69 | 114.47 | 114.66 | 113.57 | 1362 |
| 1727991000 | 116.4 | 0.36 | 0.31 | 116.5 | 117.72 | 115.92 | 679 |
| 1727904540 | 116.04 | -1.08 | -0.92 | 115.14 | 116.4 | 115.14 | 1409 |
| 1727818200 | 117.12 | 2.72 | 2.38 | 115.2 | 117.24 | 114.12 | 4074 |
| 1727731800 | 114.4 | 1.85 | 1.64 | 114.7 | 115.39 | 114.4 | 865 |
| 1727472600 | 112.55 | -1.33 | -1.17 | 115.02 | 115.34 | 112.55 | 1318 |
| 1727386140 | 113.88 | -1.4 | -1.21 | 115.56 | 115.56 | 113.16 | 1523 |
| 1727299740 | 115.28 | 0.43 | 0.37 | 116 | 116.82 | 115 | 225 |
| 1727213400 | 114.85 | -2.63 | -2.24 | 116.52 | 116.58 | 114.44 | 416 |
| 1727127000 | 117.48 | 2.53 | 2.20 | 115.94 | 117.48 | 115.39 | 846 |
| 1726867800 | 114.95 | 2.99 | 2.67 | 109.73 | 115.28 | 109.73 | 4078 |
| 1726781400 | 111.96 | -2.88 | -2.51 | 111.5 | 112.22 | 110.65 | 318 |
| 1726695000 | 114.84 | -1.44 | -1.24 | 116.28 | 116.52 | 114.62 | 171 |
| 1726608600 | 116.28 | -0.47 | -0.40 | 116.89 | 117.05 | 116.14 | 163 |
| 1726522200 | 116.75 | -0.97 | -0.82 | 118.9 | 118.9 | 116.57 | 9978 |
| 1726263000 | 117.72 | 0.19 | 0.16 | 117.6 | 117.88 | 116.92 | 1262 |
| 1726176540 | 117.53 | 0.17 | 0.14 | 118.2 | 118.98 | 117.48 | 2882 |
| 1726090140 | 117.36 | 0.87 | 0.75 | 116.5 | 117.84 | 115.8 | 212 |
| 1726003740 | 116.49 | 3.41 | 3.02 | 113.83 | 116.49 | 113.74 | 439 |
| 1725917400 | 113.08 | 1.08 | 0.96 | 113.41 | 113.41 | 111.76 | 166 |
| 1725658200 | 112 | -0.2 | -0.18 | 111.76 | 112.72 | 111.5 | 1250 |
| 1725571800 | 112.2 | -2.4 | -2.09 | 114.91 | 114.91 | 111.54 | 486 |
| 1725485400 | 114.6 | 1.3 | 1.15 | 114.29 | 114.6 | 113.46 | 3082 |
| 1725399000 | 113.3 | -4.24 | -3.61 | 113.08 | 114.64 | 112.53 | 14165 |
| 1725312600 | 117.54 | 5.02 | 4.46 | 113.76 | 117.54 | 112.34 | 111 |
| 1725053400 | 112.52 | -2.53 | -2.20 | 116 | 116 | 112.52 | 1658 |
| 1724967000 | 115.05 | 3.07 | 2.74 | 109 | 115.05 | 109 | 316 |
| 1724880600 | 111.98 | 2.07 | 1.88 | 109.78 | 111.98 | 109.56 | 95 |
| 1724794140 | 109.91 | -0.56 | -0.51 | 108.26 | 111.06 | 108.26 | 1949 |
| 1724707740 | 110.47 | 1.24 | 1.14 | 110.33 | 111.1 | 110 | 1265 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
