Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 11.99 | 12 | 11.99 | 1100 | 11.99 | PR |
| 12 | -0.01 | -0.0833333333333 | 12 | 12.68 | 10.96 | 450 | 11.78622222 | PR |
| 26 | -1.84 | -13.3044107014 | 13.83 | 13.99 | 10.96 | 587 | 12.62778409 | PR |
| 52 | -3.9 | -24.5437382001 | 15.89 | 15.89 | 10.96 | 508 | 13.60926667 | PR |
| 156 | -8.0225 | -40.0874453467 | 20.0125 | 22.5 | 10.96 | 1096 | 18.96372684 | PR |
| 260 | 4.68 | 64.0218878249 | 7.31 | 22.5 | 5.14 | 1128 | 16.53053328 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568540 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1739482140 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1739395740 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1739309340 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1739222940 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1738963740 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1738877340 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1738790940 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1738704540 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1738618140 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1738358940 | 11.99 | -0.01 | -0.08 | 11.99 | 12 | 11.99 | 1100 |
| 1738272540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738186140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738099740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738013340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737754140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737667740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737581340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737494940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737408540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737149340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737062940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736976540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736890140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736803740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736544540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736458140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736371740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736285340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736198940 | 12 | -0.5 | -4.00 | 12 | 12 | 12 | 100 |
| 1735939800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735853400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735594200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735335000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735248600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734989400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734730200 | 12.5 | 1 | 8.70 | 12.5 | 12.5 | 12.5 | 100 |
| 1734643800 | 11.5 | -1.09 | -8.66 | 10.96 | 11.5 | 10.96 | 1000 |
| 1734557400 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1734471000 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1734384600 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1734125400 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1734039000 | 12.59 | 0.6 | 5.00 | 12.59 | 12.59 | 12.59 | 100 |
| 1733952540 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733866140 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733779740 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 600 |
| 1733520600 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733434200 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733347800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733261400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733175000 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1732915800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1732829400 | 11.99 | 0.59 | 5.18 | 11.97 | 11.99 | 11.97 | 200 |
| 1732743000 | 11.4 | -1.28 | -10.09 | 12.01 | 12.01 | 11.4 | 1000 |
| 1732656600 | 12.68 | 0.78 | 6.55 | 12.68 | 12.68 | 12.68 | 100 |
| 1732570140 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732310940 | 11.9 | 0 | 0.00 | 12 | 12 | 11.9 | 200 |
| 1732224600 | 11.9 | -0.59 | -4.72 | 12.03 | 12.03 | 11.9 | 900 |
| 1732051800 | 12.49 | 0 | 0.00 | 12 | 12.5 | 12 | 1500 |
| 1731934800 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
