Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| LOG Commercial Properties Participacoes SA | LOGG3 | Brasilien | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,24 | 1,11% | 21,94 | 18:37:32 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,91 | 21,81 | 22,18 | 21,70 |
LOGG3 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,41 | 22,47 | 20,90 | 21,51 | 182.980 | 0,53 | 2,48% |
| 1 Monat | 22,70 | 23,01 | 20,83 | 21,85 | 234.874 | -0,76 | -3,35% |
| 3 Monate | 20,65 | 23,50 | 19,90 | 21,82 | 192.518 | 1,29 | 6,25% |
| 6 Monate | 20,51 | 25,01 | 19,90 | 22,31 | 259.025 | 1,43 | 6,97% |
| 1 Jahr | 15,59 | 25,36 | 15,11 | 21,41 | 289.621 | 6,35 | 40,73% |
| 3 Jahre | 29,48 | 34,30 | 13,71 | 22,91 | 396.494 | -7,54 | -25,58% |
| 5 Jahre | 17,69 | 40,23 | 13,71 | 25,24 | 392.151 | 4,25 | 24,02% |
LOGG3 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 21,70 | 0,65 | 3,09% | 21,50 | 22,47 | 21,20 | 344.400 |
| 24 Apr 2024 | 21,05 | -0,33 | -1,54% | 21,94 | 21,94 | 20,90 | 192.000 |
| 23 Apr 2024 | 21,38 | -0,25 | -1,16% | 21,47 | 21,62 | 21,08 | 119.100 |
| 22 Apr 2024 | 21,63 | -0,02 | -0,09% | 21,83 | 22,04 | 21,55 | 119.900 |
| 19 Apr 2024 | 21,65 | 0,24 | 1,12% | 21,41 | 22,23 | 21,40 | 139.500 |
| 18 Apr 2024 | 21,41 | 0,01 | 0,05% | 21,42 | 21,90 | 21,26 | 225.600 |
| 17 Apr 2024 | 21,40 | -0,07 | -0,33% | 21,47 | 21,93 | 21,28 | 223.800 |
| 16 Apr 2024 | 21,47 | -0,18 | -0,83% | 21,43 | 21,73 | 20,83 | 205.400 |
| 15 Apr 2024 | 21,65 | -0,62 | -2,78% | 22,05 | 22,05 | 21,36 | 360.100 |
| 12 Apr 2024 | 22,27 | -0,73 | -3,17% | 22,92 | 22,92 | 22,02 | 328.900 |
| 11 Apr 2024 | 23,00 | 0,75 | 3,37% | 22,24 | 23,01 | 22,08 | 253.200 |
| 10 Apr 2024 | 22,25 | -0,38 | -1,68% | 22,60 | 22,60 | 22,16 | 218.600 |
| 09 Apr 2024 | 22,63 | 0,49 | 2,21% | 22,28 | 22,94 | 22,28 | 168.400 |
| 08 Apr 2024 | 22,14 | 0,34 | 1,56% | 21,99 | 22,29 | 21,78 | 242.100 |
| 05 Apr 2024 | 21,80 | -0,01 | -0,05% | 21,82 | 22,21 | 21,57 | 281.000 |
| 04 Apr 2024 | 21,81 | 0,11 | 0,51% | 22,01 | 22,18 | 21,52 | 322.900 |
| 03 Apr 2024 | 21,70 | -0,25 | -1,14% | 21,83 | 22,17 | 21,56 | 343.100 |
| 02 Apr 2024 | 21,95 | 0,14 | 0,64% | 21,84 | 22,21 | 21,36 | 206.500 |
| 01 Apr 2024 | 21,81 | -1,03 | -4,51% | 22,70 | 22,86 | 21,81 | 168.100 |
| 28 Mär 2024 | 22,84 | -0,26 | -1,13% | 22,83 | 23,05 | 22,66 | 94.000 |
| 27 Mär 2024 | 23,10 | 0,29 | 1,27% | 22,72 | 23,28 | 22,30 | 181.300 |
| 26 Mär 2024 | 22,81 | 0,44 | 1,97% | 22,22 | 23,50 | 22,22 | 114.500 |
