Light Sa Historische Daten - LIGT11

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.01	0.03	0.01	831533	0.01	DE
4	-1.89	-99.4736842105	1.9	1.9	0.01	1027913	0.13470267	DE
12	-1.89	-99.4736842105	1.9	1.9	0.01	1027913	0.13470267	DE
26	-1.89	-99.4736842105	1.9	1.9	0.01	1027913	0.13470267	DE
52	-1.89	-99.4736842105	1.9	1.9	0.01	1027913	0.13470267	DE
156	-1.89	-99.4736842105	1.9	1.9	0.01	1027913	0.13470267	DE
260	-1.89	-99.4736842105	1.9	1.9	0.01	1027913	0.13470267	DE

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732224600	0.01	0	0.00	0.01	0.02	0.01	706000
1732051800	0.01	0	0.00	0.02	0.03	0.01	1087400
1731965340	0.01	0	0.00	0.01	0.01	0.01	701200
1731619800	0.01	0	0.00	0.01	0.01	0.01	457800
1731533400	0.01	0	0.00	0.01	0.01	0.01	168100
1731446940	0.01	0	0.00	0.01	0.01	0.01	138100
1731360540	0.01	0	0.00	0.01	0.01	0.01	275400
1731101400	0.01	0	0.00	0.01	0.02	0.01	271700
1731014940	0.01	0	0.00	0.01	0.01	0.01	313600
1730928600	0.01	0	0.00	0.01	0.01	0.01	2177200
1730842200	0.01	-0.03	-75.00	0.06	0.08	0.01	2974800
1730755800	0.04	-0.16	-80.00	0.2	0.2	0.04	1854800
1730496600	0.2	-0.45	-69.23	0.64	0.64	0.12	1123000
1730410200	0.65	0.15	30.00	0.5	0.75	0.3	670900

Hot Features