Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 1.95272353546 | 38.92 | 40 | 37.96 | 80 | 38.84809969 | DR |
| 4 | 1.18 | 3.06493506494 | 38.5 | 40 | 37.12 | 309 | 38.2848825 | DR |
| 12 | -4.32 | -9.81818181818 | 44 | 47.9 | 37.12 | 705 | 42.48725852 | DR |
| 26 | 9.07 | 29.6308395949 | 30.61 | 47.9 | 27.72 | 788 | 37.66713264 | DR |
| 52 | 8.68 | 28 | 31 | 47.9 | 20.68 | 1317 | 27.54934437 | DR |
| 156 | -23.31479345 | -37.0106673475 | 62.99479345 | 67.26308555 | 20.68 | 3352 | 33.03429546 | DR |
| 260 | -17.76867932 | -30.9296567481 | 57.44867932 | 84.41622194 | 20.68 | 3115 | 35.28729268 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013340 | 39.68 | 0.56 | 1.43 | 39.12 | 40 | 39.12 | 2176 |
| 1737754200 | 39.12 | 0.48 | 1.24 | 39.52 | 39.52 | 39.12 | 32 |
| 1737667740 | 38.64 | 0.32 | 0.84 | 38.32 | 38.64 | 37.96 | 107 |
| 1737581400 | 38.32 | -0.58 | -1.49 | 39.84 | 39.84 | 37.84 | 97 |
| 1737495000 | 38.9 | -0.04 | -0.10 | 38.9 | 38.9 | 38.9 | 79 |
| 1737408600 | 38.94 | 0.3 | 0.78 | 38.92 | 38.94 | 38.64 | 103 |
| 1737149400 | 38.64 | 0.24 | 0.63 | 38.4 | 38.76 | 38.2 | 466 |
| 1737062940 | 38.4 | 0.2 | 0.52 | 38.46 | 38.46 | 38.16 | 884 |
| 1736976540 | 38.2 | -0.04 | -0.10 | 38.43 | 38.43 | 38.2 | 299 |
| 1736890140 | 38.24 | 1 | 2.69 | 38.28 | 38.32 | 38.24 | 125 |
| 1736803740 | 37.24 | 0 | 0.00 | 37.24 | 37.24 | 37.24 | 0 |
| 1736544540 | 37.24 | -1.66 | -4.27 | 38.52 | 38.52 | 37.12 | 1006 |
| 1736458140 | 38.9 | 0.34 | 0.88 | 38.95 | 38.99 | 38.9 | 84 |
| 1736371740 | 38.56 | 0.12 | 0.31 | 38.32 | 38.56 | 38.32 | 56 |
| 1736285400 | 38.44 | -0.46 | -1.18 | 38.84 | 38.84 | 38.34 | 1060 |
| 1736198940 | 38.9 | -0.94 | -2.36 | 39.84 | 39.84 | 38.9 | 75 |
| 1735939740 | 39.84 | 0.44 | 1.12 | 39.35 | 39.84 | 39.35 | 125 |
| 1735853400 | 39.4 | 0.76 | 1.97 | 39.4 | 39.4 | 39.4 | 10 |
| 1735594200 | 38.64 | -0.72 | -1.83 | 38.5 | 38.76 | 38.5 | 425 |
| 1735334940 | 39.36 | -0.2 | -0.51 | 39.56 | 39.56 | 39.08 | 494 |
| 1735248540 | 39.56 | 0.16 | 0.41 | 39.4 | 40.76 | 39.4 | 108 |
| 1734989340 | 39.4 | 0.08 | 0.20 | 39.49 | 39.6 | 39.32 | 293 |
| 1734730200 | 39.32 | -0.4 | -1.01 | 39 | 39.96 | 38.97 | 1236 |
| 1734643800 | 39.72 | -1.53 | -3.71 | 43.94 | 43.94 | 39.48 | 352 |
| 1734557400 | 41.25 | 0.4 | 0.98 | 41.3 | 41.52 | 41.25 | 254 |
| 1734470940 | 40.85 | -0.87 | -2.09 | 41.72 | 41.72 | 40.85 | 701 |
| 1734384540 | 41.72 | 0.52 | 1.26 | 41.87 | 41.87 | 41.72 | 170 |
| 1734125340 | 41.2 | -0.68 | -1.62 | 42 | 44 | 41.2 | 250 |
| 1734039000 | 41.88 | 1.6 | 3.97 | 40.44 | 42.12 | 40.44 | 1391 |
| 1733952540 | 40.28 | -0.44 | -1.08 | 40.28 | 40.44 | 40.28 | 199 |
| 1733866140 | 40.72 | 0.82 | 2.06 | 39.76 | 41.14 | 39.68 | 1160 |
| 1733779740 | 39.9 | -4.02 | -9.15 | 44 | 44 | 39.9 | 649 |
| 1733520600 | 43.92 | 0.76 | 1.76 | 43.56 | 44.26 | 43.56 | 850 |
| 1733434200 | 43.16 | -0.36 | -0.83 | 42.68 | 43.16 | 42.68 | 240 |
| 1733347800 | 43.52 | 0.2 | 0.46 | 43.68 | 43.68 | 43.34 | 470 |
| 1733261340 | 43.32 | 0.36 | 0.84 | 43.32 | 43.32 | 42.84 | 970 |
| 1733174940 | 42.96 | -0.24 | -0.56 | 43.64 | 43.64 | 42.86 | 623 |
| 1732915740 | 43.2 | 0.26 | 0.61 | 42.56 | 43.24 | 42.45 | 1842 |
| 1732829400 | 42.94 | 0.94 | 2.24 | 42.89 | 42.94 | 42.86 | 87 |
| 1732743000 | 42 | 0.56 | 1.35 | 41.6 | 42.08 | 41.6 | 941 |
| 1732656600 | 41.44 | -0.28 | -0.67 | 41.64 | 41.64 | 41.39 | 1132 |
| 1732570140 | 41.72 | -0.56 | -1.32 | 43.08 | 43.08 | 41.44 | 1694 |
| 1732310940 | 42.28 | 0 | 0.00 | 42 | 42.28 | 42 | 1271 |
| 1732224600 | 42.28 | 0.44 | 1.05 | 42.84 | 42.84 | 42.12 | 1679 |
| 1732051800 | 41.84 | -0.26 | -0.62 | 41.4 | 42.4 | 41.4 | 1820 |
| 1731965340 | 42.1 | -1.06 | -2.46 | 44.08 | 44.08 | 42.1 | 968 |
| 1731619800 | 43.16 | -2.19 | -4.83 | 44 | 44 | 43.16 | 211 |
| 1731533400 | 45.35 | -1.65 | -3.51 | 45 | 45.65 | 45 | 278 |
| 1731446940 | 47 | 0.05 | 0.11 | 47.05 | 47.58 | 47 | 1532 |
| 1731360540 | 46.95 | 0.65 | 1.40 | 47.68 | 47.68 | 46.95 | 265 |
| 1731101400 | 46.3 | 0.3 | 0.65 | 46 | 47.15 | 46 | 2212 |
| 1731014940 | 46 | -1.79 | -3.75 | 46.4 | 46.4 | 45.51 | 1745 |
| 1730928600 | 47.79 | 2.75 | 6.11 | 45.04 | 47.9 | 45.04 | 1537 |
| 1730842200 | 45.04 | 1.08 | 2.46 | 45 | 45.45 | 45 | 1180 |
| 1730755800 | 43.96 | 0.04 | 0.09 | 44 | 44.91 | 43 | 919 |
| 1730496600 | 43.92 | 4.9 | 12.56 | 40.5 | 45 | 40.5 | 7612 |
| 1730410200 | 39.02 | -0.3 | -0.76 | 40.2 | 40.5 | 39 | 525 |
| 1730323800 | 39.32 | 0.6 | 1.55 | 38.8 | 39.44 | 38.8 | 3365 |
| 1730237340 | 38.72 | -0.8 | -2.02 | 38.4 | 38.72 | 38.35 | 660 |
| 1730151000 | 39.52 | 0.44 | 1.13 | 39.48 | 39.52 | 38.84 | 576 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
