Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.66 | -6.25 | 42.56 | 42.56 | 39.78 | 155 | 41.19803871 | DR |
| 4 | -1.54 | -3.71621621622 | 41.44 | 42.56 | 38.08 | 447 | 39.62297436 | DR |
| 12 | 0.95 | 2.43902439024 | 38.95 | 42.56 | 34.73 | 477 | 39.0802246 | DR |
| 26 | -0.8 | -1.9656019656 | 40.7 | 47.9 | 34.73 | 689 | 40.89048489 | DR |
| 52 | 16.99 | 74.1597555653 | 22.91 | 47.9 | 20.68 | 1139 | 29.17380357 | DR |
| 156 | -14.14337525 | -26.170414384 | 54.04337525 | 242.88 | 20.68 | 3063 | 32.7021396 | DR |
| 260 | -17.54867932 | -30.5467062563 | 57.44867932 | 242.88 | 20.68 | 2837 | 35.41583912 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629400 | 41.12 | 0.24 | 0.59 | 39.78 | 41.12 | 39.78 | 160 |
| 1743542940 | 40.88 | 0.48 | 1.19 | 40.88 | 40.88 | 40.88 | 99 |
| 1743456600 | 40.4 | -1.12 | -2.70 | 40.68 | 40.68 | 40.4 | 110 |
| 1743197400 | 41.52 | -1.04 | -2.44 | 42.16 | 42.16 | 41.12 | 405 |
| 1743111000 | 42.56 | 0.08 | 0.19 | 42.56 | 42.56 | 42.56 | 1 |
| 1743024600 | 42.48 | 1.76 | 4.32 | 41.72 | 42.48 | 41.72 | 98 |
| 1742938200 | 40.72 | -0.08 | -0.20 | 40.84 | 40.84 | 40.72 | 353 |
| 1742851740 | 40.8 | 1.08 | 2.72 | 40.08 | 40.8 | 40.08 | 294 |
| 1742592600 | 39.72 | 0.88 | 2.27 | 40.16 | 40.16 | 39.72 | 166 |
| 1742506200 | 38.84 | 0.12 | 0.31 | 38.84 | 38.84 | 38.84 | 258 |
| 1742419800 | 38.72 | -0.16 | -0.41 | 39.72 | 39.72 | 38.6 | 127 |
| 1742333400 | 38.88 | -0.28 | -0.72 | 39.16 | 39.16 | 38.24 | 997 |
| 1742247000 | 39.16 | 0.28 | 0.72 | 39.24 | 39.48 | 39.16 | 288 |
| 1741987800 | 38.88 | 0.64 | 1.67 | 38.08 | 38.88 | 38.08 | 258 |
| 1741901400 | 38.24 | -0.84 | -2.15 | 38.8 | 39 | 38.24 | 2282 |
| 1741814940 | 39.08 | -0.37 | -0.94 | 39.33 | 40.12 | 38.32 | 374 |
| 1741728600 | 39.45 | -1.51 | -3.69 | 41.4 | 41.4 | 39.45 | 1267 |
| 1741642140 | 40.96 | -1.13 | -2.68 | 41.26 | 41.26 | 39.72 | 232 |
| 1741382940 | 42.09 | 1.26 | 3.09 | 41.37 | 42.28 | 41.37 | 790 |
| 1741296540 | 40.83 | -0.47 | -1.14 | 41.44 | 42.16 | 40.83 | 374 |
| 1741210140 | 41.3 | 0.78 | 1.92 | 40.51 | 41.84 | 40.51 | 2712 |
| 1740778200 | 40.52 | 0.96 | 2.43 | 42 | 42 | 40.04 | 641 |
| 1740691740 | 39.56 | 0.98 | 2.54 | 36.73 | 40 | 36.73 | 281 |
| 1740605400 | 38.58 | -0.22 | -0.57 | 38.58 | 38.58 | 38.58 | 21 |
| 1740519000 | 38.8 | 0 | 0.00 | 40.12 | 40.12 | 38.8 | 401 |
| 1740432540 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 100 |
| 1740173400 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 90 |
| 1740087000 | 38.8 | -0.4 | -1.02 | 38.72 | 38.8 | 38.32 | 677 |
| 1740000540 | 39.2 | 0.32 | 0.82 | 39.24 | 39.24 | 38.88 | 1544 |
| 1739914140 | 38.88 | -0.5 | -1.27 | 39.38 | 39.38 | 38.88 | 270 |
| 1739827800 | 39.38 | 0.34 | 0.87 | 39.2 | 39.38 | 39.2 | 386 |
| 1739568600 | 39.04 | 0.42 | 1.09 | 39.2 | 39.2 | 38.95 | 289 |
| 1739482140 | 38.62 | 0.78 | 2.06 | 37.84 | 41.56 | 34.91 | 423 |
| 1739395740 | 37.84 | 0.7 | 1.88 | 37.3 | 37.84 | 37.14 | 14 |
| 1739309400 | 37.14 | -0.02 | -0.05 | 37.14 | 37.14 | 37.14 | 50 |
| 1739222940 | 37.16 | -0.55 | -1.46 | 37.71 | 37.71 | 37.16 | 296 |
| 1738963800 | 37.71 | 0.15 | 0.40 | 34.9 | 40 | 34.9 | 130 |
| 1738877340 | 37.56 | 0.12 | 0.32 | 37.44 | 37.98 | 37.44 | 80 |
| 1738790940 | 37.44 | 0.76 | 2.07 | 36.68 | 37.44 | 36.68 | 1952 |
| 1738704600 | 36.68 | -0.36 | -0.97 | 36.28 | 36.68 | 36.24 | 136 |
| 1738618200 | 37.04 | -0.48 | -1.28 | 36.56 | 37.57 | 34.73 | 685 |
| 1738358940 | 37.52 | 0.96 | 2.63 | 37.84 | 37.84 | 37.52 | 121 |
| 1738272540 | 36.56 | -2.43 | -6.23 | 39.04 | 39.04 | 35.68 | 1452 |
| 1738186200 | 38.99 | -0.76 | -1.91 | 38.99 | 38.99 | 38.99 | 2 |
| 1738099740 | 39.75 | 0.07 | 0.18 | 38.88 | 39.75 | 38.88 | 60 |
| 1738013340 | 39.68 | 0.56 | 1.43 | 39.12 | 40 | 39.12 | 2176 |
| 1737754200 | 39.12 | 0.48 | 1.24 | 39.52 | 39.52 | 39.12 | 32 |
| 1737667740 | 38.64 | 0.32 | 0.84 | 38.32 | 38.64 | 37.96 | 107 |
| 1737581400 | 38.32 | -0.58 | -1.49 | 39.84 | 39.84 | 37.84 | 97 |
| 1737495000 | 38.9 | -0.04 | -0.10 | 38.9 | 38.9 | 38.9 | 79 |
| 1737408600 | 38.94 | 0.3 | 0.78 | 38.92 | 38.94 | 38.64 | 103 |
| 1737149400 | 38.64 | 0.24 | 0.63 | 38.4 | 38.76 | 38.2 | 466 |
| 1737062940 | 38.4 | 0.2 | 0.52 | 38.46 | 38.46 | 38.16 | 884 |
| 1736976540 | 38.2 | -0.04 | -0.10 | 38.43 | 38.43 | 38.2 | 299 |
| 1736890140 | 38.24 | 1 | 2.69 | 38.28 | 38.32 | 38.24 | 125 |
| 1736803740 | 37.24 | 0 | 0.00 | 37.24 | 37.24 | 37.24 | 0 |
| 1736544540 | 37.24 | -1.66 | -4.27 | 38.52 | 38.52 | 37.12 | 1006 |
| 1736458140 | 38.9 | 0.34 | 0.88 | 38.95 | 38.99 | 38.9 | 84 |
| 1736371740 | 38.56 | 0.12 | 0.31 | 38.32 | 38.56 | 38.32 | 56 |
| 1736285400 | 38.44 | -0.46 | -1.18 | 38.84 | 38.84 | 38.34 | 1060 |
| 1736198940 | 38.9 | -0.94 | -2.36 | 39.84 | 39.84 | 38.9 | 75 |
| 1735939740 | 39.84 | 0.44 | 1.12 | 39.35 | 39.84 | 39.35 | 125 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
