Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.14 | 11.8624641834 | 34.9 | 41.56 | 34.9 | 183 | 37.92407448 | DR |
| 4 | 0.64 | 1.66666666667 | 38.4 | 41.56 | 34.73 | 423 | 38.02132845 | DR |
| 12 | -2.96 | -7.04761904762 | 42 | 44.26 | 34.73 | 545 | 40.18499983 | DR |
| 26 | 10.03 | 34.5742847294 | 29.01 | 47.9 | 27.72 | 764 | 38.28199983 | DR |
| 52 | 14.22 | 57.2925060435 | 24.82 | 47.9 | 20.68 | 1280 | 27.81517059 | DR |
| 156 | -26.53709351 | -40.4670168951 | 65.57709351 | 242.88 | 20.68 | 3236 | 32.74590592 | DR |
| 260 | -18.40867932 | -32.0436945425 | 57.44867932 | 242.88 | 20.68 | 3025 | 35.35599023 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 39.04 | 0.42 | 1.09 | 39.2 | 39.2 | 38.95 | 289 |
| 1739482140 | 38.62 | 0.78 | 2.06 | 37.84 | 41.56 | 34.91 | 423 |
| 1739395740 | 37.84 | 0.7 | 1.88 | 37.3 | 37.84 | 37.14 | 14 |
| 1739309400 | 37.14 | -0.02 | -0.05 | 37.14 | 37.14 | 37.14 | 50 |
| 1739222940 | 37.16 | -0.55 | -1.46 | 37.71 | 37.71 | 37.16 | 296 |
| 1738963800 | 37.71 | 0.15 | 0.40 | 34.9 | 40 | 34.9 | 130 |
| 1738877340 | 37.56 | 0.12 | 0.32 | 37.44 | 37.98 | 37.44 | 80 |
| 1738790940 | 37.44 | 0.76 | 2.07 | 36.68 | 37.44 | 36.68 | 1952 |
| 1738704600 | 36.68 | -0.36 | -0.97 | 36.28 | 36.68 | 36.24 | 136 |
| 1738618200 | 37.04 | -0.48 | -1.28 | 36.56 | 37.57 | 34.73 | 685 |
| 1738358940 | 37.52 | 0.96 | 2.63 | 37.84 | 37.84 | 37.52 | 121 |
| 1738272540 | 36.56 | -2.43 | -6.23 | 39.04 | 39.04 | 35.68 | 1452 |
| 1738186200 | 38.99 | -0.76 | -1.91 | 38.99 | 38.99 | 38.99 | 2 |
| 1738099740 | 39.75 | 0.07 | 0.18 | 38.88 | 39.75 | 38.88 | 60 |
| 1738013340 | 39.68 | 0.56 | 1.43 | 39.12 | 40 | 39.12 | 2176 |
| 1737754200 | 39.12 | 0.48 | 1.24 | 39.52 | 39.52 | 39.12 | 32 |
| 1737667740 | 38.64 | -0.26 | -0.67 | 38.32 | 38.64 | 37.96 | 107 |
| 1737581400 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1737495000 | 38.9 | -0.04 | -0.10 | 38.9 | 38.9 | 38.9 | 79 |
| 1737408600 | 38.94 | 0.3 | 0.78 | 38.92 | 38.94 | 38.64 | 103 |
| 1737149400 | 38.64 | 0.24 | 0.63 | 38.4 | 38.76 | 38.2 | 466 |
| 1737062940 | 38.4 | 0.2 | 0.52 | 38.46 | 38.46 | 38.16 | 884 |
| 1736976540 | 38.2 | -0.04 | -0.10 | 38.43 | 38.43 | 38.2 | 299 |
| 1736890140 | 38.24 | 1 | 2.69 | 38.28 | 38.32 | 38.24 | 125 |
| 1736803740 | 37.24 | 0 | 0.00 | 37.24 | 37.24 | 37.24 | 0 |
| 1736544540 | 37.24 | -1.66 | -4.27 | 38.52 | 38.52 | 37.12 | 1006 |
| 1736458140 | 38.9 | 0.34 | 0.88 | 38.95 | 38.99 | 38.9 | 84 |
| 1736371740 | 38.56 | 0.12 | 0.31 | 38.32 | 38.56 | 38.32 | 56 |
| 1736285400 | 38.44 | -0.46 | -1.18 | 38.84 | 38.84 | 38.34 | 1060 |
| 1736198940 | 38.9 | -0.94 | -2.36 | 39.84 | 39.84 | 38.9 | 75 |
| 1735939740 | 39.84 | 0.44 | 1.12 | 39.35 | 39.84 | 39.35 | 125 |
| 1735853400 | 39.4 | 0.76 | 1.97 | 39.4 | 39.4 | 39.4 | 10 |
| 1735594200 | 38.64 | -0.72 | -1.83 | 38.5 | 38.76 | 38.5 | 425 |
| 1735334940 | 39.36 | -0.2 | -0.51 | 39.56 | 39.56 | 39.08 | 494 |
| 1735248540 | 39.56 | 0.16 | 0.41 | 39.4 | 40.76 | 39.4 | 108 |
| 1734989340 | 39.4 | 0.08 | 0.20 | 39.49 | 39.6 | 39.32 | 293 |
| 1734730200 | 39.32 | -0.4 | -1.01 | 39 | 39.96 | 38.97 | 1236 |
| 1734643800 | 39.72 | -1.53 | -3.71 | 43.94 | 43.94 | 39.48 | 352 |
| 1734557400 | 41.25 | 0.4 | 0.98 | 41.3 | 41.52 | 41.25 | 254 |
| 1734470940 | 40.85 | -0.87 | -2.09 | 41.72 | 41.72 | 40.85 | 701 |
| 1734384540 | 41.72 | 0.52 | 1.26 | 41.87 | 41.87 | 41.72 | 170 |
| 1734125340 | 41.2 | -0.68 | -1.62 | 42 | 44 | 41.2 | 250 |
| 1734039000 | 41.88 | 1.6 | 3.97 | 40.44 | 42.12 | 40.44 | 1391 |
| 1733952540 | 40.28 | -0.44 | -1.08 | 40.28 | 40.44 | 40.28 | 199 |
| 1733866140 | 40.72 | 0.82 | 2.06 | 39.76 | 41.14 | 39.68 | 1160 |
| 1733779740 | 39.9 | -4.02 | -9.15 | 44 | 44 | 39.9 | 649 |
| 1733520600 | 43.92 | 0.76 | 1.76 | 43.56 | 44.26 | 43.56 | 850 |
| 1733434200 | 43.16 | -0.36 | -0.83 | 42.68 | 43.16 | 42.68 | 240 |
| 1733347800 | 43.52 | 0.2 | 0.46 | 43.68 | 43.68 | 43.34 | 470 |
| 1733261340 | 43.32 | 0.36 | 0.84 | 43.32 | 43.32 | 42.84 | 970 |
| 1733174940 | 42.96 | -0.24 | -0.56 | 43.64 | 43.64 | 42.86 | 623 |
| 1732915740 | 43.2 | 0.26 | 0.61 | 42.56 | 43.24 | 42.45 | 1842 |
| 1732829400 | 42.94 | 0.94 | 2.24 | 42.89 | 42.94 | 42.86 | 87 |
| 1732743000 | 42 | 0.56 | 1.35 | 41.6 | 42.08 | 41.6 | 941 |
| 1732656600 | 41.44 | -0.28 | -0.67 | 41.64 | 41.64 | 41.39 | 1132 |
| 1732570140 | 41.72 | -0.56 | -1.32 | 43.08 | 43.08 | 41.44 | 1694 |
| 1732310940 | 42.28 | 0 | 0.00 | 42 | 42.28 | 42 | 1271 |
| 1732224600 | 42.28 | 0.44 | 1.05 | 42.84 | 42.84 | 42.12 | 1679 |
| 1732051800 | 41.84 | -0.26 | -0.62 | 41.4 | 42.4 | 41.4 | 1820 |
| 1731965340 | 42.1 | -1.06 | -2.46 | 44.08 | 44.08 | 42.1 | 968 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
