Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Live Nation Entertainment Inc | L1YV34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
99,40 |
L1YV34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 96,21 | 99,40 | 96,21 | 96,90 | 104 | 3,19 | 3,32% |
1 Monat | 103,70 | 103,70 | 90,00 | 95,23 | 97 | -4,30 | -4,15% |
3 Monate | 92,79 | 106,40 | 89,74 | 98,05 | 69 | 6,61 | 7,12% |
6 Monate | 86,14 | 106,40 | 80,58 | 93,30 | 64 | 13,26 | 15,39% |
1 Jahr | 77,77 | 106,40 | 76,85 | 89,40 | 51 | 21,63 | 27,81% |
3 Jahre | 87,16 | 137,62 | 66,01 | 95,84 | 138 | 12,24 | 14,04% |
5 Jahre | 75,00 | 137,62 | 66,01 | 94,00 | 163 | 24,40 | 32,53% |
L1YV34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 99,40 | 2,16 | 2,22% | 99,40 | 99,40 | 99,40 | 4 |
08 Mai 2024 | 97,24 | -0,86 | -0,88% | 97,24 | 97,24 | 97,24 | 74 |
07 Mai 2024 | 98,10 | 0,60 | 0,62% | 98,10 | 98,10 | 98,10 | 49 |
06 Mai 2024 | 97,50 | 1,29 | 1,34% | 97,50 | 97,50 | 97,50 | 137 |
03 Mai 2024 | 96,21 | 6,21 | 6,90% | 96,21 | 96,21 | 96,21 | 256 |
02 Mai 2024 | 90,00 | -2,35 | -2,54% | 90,27 | 90,27 | 90,00 | 60 |
30 Apr 2024 | 92,35 | -0,07 | -0,08% | 92,35 | 92,35 | 92,35 | 64 |
29 Apr 2024 | 92,42 | 0,80 | 0,87% | 92,42 | 92,42 | 92,42 | 53 |
26 Apr 2024 | 91,62 | -0,09 | -0,10% | 91,62 | 91,62 | 91,62 | 28 |
25 Apr 2024 | 91,71 | -0,31 | -0,34% | 91,71 | 91,71 | 91,71 | 3 |
24 Apr 2024 | 92,02 | -1,22 | -1,31% | 92,02 | 92,02 | 92,02 | 66 |
23 Apr 2024 | 93,24 | 1,44 | 1,57% | 93,24 | 93,24 | 93,24 | 115 |
22 Apr 2024 | 91,80 | -1,35 | -1,45% | 91,80 | 91,80 | 91,80 | 144 |
19 Apr 2024 | 93,15 | -1,15 | -1,22% | 93,15 | 93,15 | 93,15 | 137 |
18 Apr 2024 | 94,30 | -2,30 | -2,38% | 94,30 | 94,30 | 94,30 | 99 |
17 Apr 2024 | 96,60 | -0,42 | -0,43% | 96,60 | 96,60 | 96,60 | 246 |
16 Apr 2024 | 97,02 | -6,18 | -5,99% | 97,02 | 97,02 | 97,02 | 268 |
15 Apr 2024 | 103,20 | 0,20 | 0,19% | 103,20 | 103,20 | 103,20 | 32 |
12 Apr 2024 | 103,00 | -1,70 | -1,62% | 103,70 | 103,70 | 103,00 | 16 |
11 Apr 2024 | 104,70 | 1,80 | 1,75% | 104,70 | 104,70 | 104,70 | 1 |
10 Apr 2024 | 102,90 | 0,00 | 0,00% | 102,90 | 102,90 | 102,90 | 75 |