Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Klabin Sa | KLBN11 | Brasilien | Packaged Unit |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,15 | -0,65% | 23,10 | 01:00:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,27 | 23,03 | 23,48 | 23,09 | 23,25 |
| Industriesektor |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
KLBN11 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,15 | 24,64 | 23,02 | 23,84 | 4.584.920 | -1,05 | -4,35% |
| 1 Monat | 25,26 | 25,38 | 23,02 | 24,47 | 3.856.784 | -2,16 | -8,55% |
| 3 Monate | 21,10 | 25,38 | 20,51 | 23,35 | 4.176.019 | 2,00 | 9,48% |
| 6 Monate | 22,21 | 25,38 | 20,45 | 22,56 | 4.291.331 | 0,89 | 4,01% |
| 1 Jahr | 18,34 | 25,38 | 18,15 | 22,23 | 4.761.062 | 4,76 | 25,95% |
| 3 Jahre | 29,24 | 29,54 | 17,50 | 22,33 | 5.918.361 | -6,14 | -21,00% |
| 5 Jahre | 17,02 | 31,54 | 11,74 | 22,00 | 5.960.778 | 6,08 | 35,72% |
KLBN11 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 23,09 | -0,16 | -0,69% | 23,27 | 23,48 | 23,03 | 4.933.000 |
| 25 Apr 2024 | 23,25 | -0,28 | -1,19% | 23,38 | 23,39 | 23,02 | 5.323.500 |
| 24 Apr 2024 | 23,53 | -0,32 | -1,34% | 23,87 | 24,02 | 23,51 | 3.412.100 |
| 23 Apr 2024 | 23,85 | -0,23 | -0,96% | 23,98 | 24,02 | 23,54 | 3.505.800 |
| 22 Apr 2024 | 24,08 | -0,27 | -1,11% | 24,57 | 24,60 | 24,03 | 4.459.700 |
| 19 Apr 2024 | 24,35 | 0,19 | 0,79% | 24,15 | 24,64 | 24,04 | 6.223.500 |
| 18 Apr 2024 | 24,16 | -0,20 | -0,82% | 24,44 | 24,48 | 23,99 | 4.239.800 |
| 17 Apr 2024 | 24,36 | -0,05 | -0,20% | 24,50 | 24,65 | 24,25 | 3.389.400 |
| 16 Apr 2024 | 24,41 | 0,04 | 0,16% | 24,40 | 24,80 | 24,26 | 4.523.900 |
| 15 Apr 2024 | 24,37 | -0,56 | -2,25% | 24,90 | 24,90 | 24,34 | 4.881.300 |
| 12 Apr 2024 | 24,93 | -0,23 | -0,91% | 25,04 | 25,28 | 24,87 | 3.018.000 |
| 11 Apr 2024 | 25,16 | -0,02 | -0,08% | 25,03 | 25,25 | 24,80 | 3.399.500 |
| 10 Apr 2024 | 25,18 | -0,04 | -0,16% | 25,24 | 25,38 | 24,91 | 4.784.300 |
| 09 Apr 2024 | 25,22 | 0,32 | 1,29% | 24,93 | 25,30 | 24,87 | 3.318.400 |
| 08 Apr 2024 | 24,90 | 0,22 | 0,89% | 24,73 | 25,08 | 24,53 | 3.090.500 |
| 05 Apr 2024 | 24,68 | -0,26 | -1,04% | 24,89 | 24,94 | 24,46 | 3.148.900 |
| 04 Apr 2024 | 24,94 | 0,36 | 1,46% | 24,69 | 25,18 | 24,57 | 2.655.500 |
| 03 Apr 2024 | 24,58 | -0,43 | -1,72% | 24,95 | 25,16 | 24,46 | 3.287.800 |
| 02 Apr 2024 | 25,01 | -0,04 | -0,16% | 25,07 | 25,12 | 24,60 | 3.498.900 |
| 01 Apr 2024 | 25,05 | -0,21 | -0,83% | 25,26 | 25,31 | 24,84 | 3.118.100 |
| 28 Mär 2024 | 25,26 | 0,18 | 0,72% | 25,15 | 25,34 | 24,93 | 3.202.700 |
| 27 Mär 2024 | 25,08 | 0,51 | 2,08% | 24,90 | 25,32 | 24,85 | 5.089.200 |
