Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.24 | -1.87907258676 | 65.99 | 67 | 64.5 | 948 | 65.54702743 | FU |
| 4 | 1.61 | 2.54988913525 | 63.14 | 69 | 63 | 13898 | 65.4083281 | FU |
| 12 | -5.31 | -7.5792178133 | 70.06 | 71 | 63 | 5321 | 65.41177317 | FU |
| 26 | -7.18 | -9.98192687335 | 71.93 | 75.15 | 60.5 | 3050 | 65.98259786 | FU |
| 52 | -10.52 | -13.9763518002 | 75.27 | 86.35 | 60.5 | 2229 | 70.40525059 | FU |
| 156 | -16.74 | -20.5423978402 | 81.49 | 87 | 60.5 | 1504 | 74.20701348 | FU |
| 260 | -13.85 | -17.6208651399 | 78.6 | 87 | 60.5 | 1466 | 74.57091882 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629400 | 65 | 0.04 | 0.06 | 64.97 | 65.15 | 64.59 | 429 |
| 1743542940 | 64.959999 | -0.89 | -1.35 | 65.61 | 65.61 | 64.959999 | 1006 |
| 1743456600 | 65.849999 | 0.15 | 0.23 | 65.7 | 66.23 | 65.519999 | 2131 |
| 1743197400 | 65.7 | 0 | 0.00 | 65.7 | 67 | 65.19 | 479 |
| 1743111000 | 65.7 | 0.14 | 0.21 | 65.989999 | 65.989999 | 65.5 | 695 |
| 1743024600 | 65.56 | 0.06 | 0.09 | 65.739999 | 65.75 | 65.28 | 5029 |
| 1742938200 | 65.5 | 0.13 | 0.20 | 65.37 | 65.51 | 65.019999 | 248011 |
| 1742851740 | 65.37 | 0.36 | 0.55 | 65.59 | 65.62 | 65 | 1277 |
| 1742592600 | 65.01 | 0.19 | 0.29 | 64.83 | 65.3 | 64.819999 | 433 |
| 1742506200 | 64.819999 | 0.31 | 0.48 | 64.5 | 64.989999 | 64.5 | 404 |
| 1742419800 | 64.51 | 0.26 | 0.40 | 64.26 | 64.98 | 64.04 | 7500 |
| 1742333400 | 64.25 | 0.25 | 0.39 | 64.019999 | 64.25 | 64 | 557 |
| 1742247000 | 64 | -0.02 | -0.03 | 64.01 | 64.019999 | 63.5 | 753 |
| 1741987800 | 64.019999 | 0.27 | 0.42 | 63.75 | 64.25 | 63.52 | 262 |
| 1741901400 | 63.75 | -0.24 | -0.38 | 63.76 | 63.77 | 63.51 | 654 |
| 1741814940 | 63.99 | 0.49 | 0.77 | 63.49 | 69 | 63.29 | 3406 |
| 1741728600 | 63.5 | 0.33 | 0.52 | 63.65 | 63.75 | 63.28 | 704 |
| 1741642140 | 63.17 | -0.61 | -0.96 | 63.68 | 63.77 | 63.17 | 496 |
| 1741382940 | 63.78 | 0.32 | 0.50 | 63.01 | 63.95 | 63 | 2357 |
| 1741296540 | 63.46 | 0.32 | 0.51 | 63.14 | 63.49 | 63.01 | 1377 |
| 1741210140 | 63.14 | -0.93 | -1.45 | 63.27 | 63.79 | 63.14 | 979 |
| 1740778200 | 64.069999 | 0.35 | 0.55 | 63.72 | 64.09 | 63.26 | 2103 |
| 1740691740 | 63.72 | 0.37 | 0.58 | 63.44 | 63.86 | 63.22 | 613 |
| 1740605400 | 63.35 | 0.23 | 0.36 | 63.99 | 63.99 | 63.13 | 1951 |
| 1740519000 | 63.12 | -0.09 | -0.14 | 63.24 | 65 | 63.01 | 991 |
| 1740432540 | 63.21 | -0.81 | -1.27 | 63.82 | 65.01 | 63.21 | 2048 |
| 1740173400 | 64.019999 | 0.02 | 0.03 | 63.5 | 64.019999 | 63.5 | 314 |
| 1740087000 | 64 | -0.01 | -0.02 | 63.01 | 64.25 | 63.01 | 471 |
| 1740000540 | 64.01 | -0.01 | -0.02 | 64.019999 | 64.019999 | 63.51 | 240 |
| 1739914140 | 64.019999 | -0.13 | -0.20 | 64.01 | 64.5 | 64.01 | 233 |
| 1739827800 | 64.15 | 0.15 | 0.23 | 64 | 64.239999 | 63.41 | 2312 |
| 1739568600 | 64 | 0 | 0.00 | 64 | 64.25 | 63.5 | 593 |
| 1739482140 | 64 | 0.02 | 0.03 | 63.99 | 64.4 | 63.53 | 140 |
| 1739395740 | 63.98 | -0.02 | -0.03 | 63.7 | 63.99 | 63.26 | 558 |
| 1739309400 | 64 | -0.43 | -0.67 | 64.43 | 64.43 | 63.77 | 615 |
| 1739222940 | 64.43 | 0 | 0.00 | 64.41 | 64.43 | 64.2 | 324 |
| 1738963800 | 64.43 | 0 | 0.00 | 64.43 | 64.43 | 64.2 | 863 |
| 1738877340 | 64.43 | -0.02 | -0.03 | 64.019999 | 64.43 | 64 | 2274 |
| 1738790940 | 64.45 | -0.55 | -0.85 | 65 | 65 | 63.78 | 846 |
| 1738704600 | 65 | 0.02 | 0.03 | 64.98 | 65 | 64.01 | 649 |
| 1738618200 | 64.98 | -1.99 | -2.97 | 66.25 | 66.25 | 64.39 | 1241 |
| 1738358940 | 66.97 | -0.28 | -0.42 | 67.2 | 67.2 | 66.76 | 804 |
| 1738272540 | 67.25 | 0.25 | 0.37 | 66.709999 | 67.25 | 66.5 | 1335 |
| 1738186200 | 67 | -0.59 | -0.87 | 67.59 | 67.59 | 66.76 | 608 |
| 1738099740 | 67.59 | -0.01 | -0.01 | 67.08 | 67.84 | 67.05 | 587 |
| 1738013340 | 67.6 | -0.62 | -0.91 | 67.77 | 68.22 | 67 | 911 |
| 1737754200 | 68.22 | 0.22 | 0.32 | 67.99 | 68.24 | 67.54 | 137 |
| 1737667740 | 68 | -0.5 | -0.73 | 68.49 | 68.5 | 68 | 251 |
| 1737581400 | 68.5 | -0.2 | -0.29 | 68.7 | 68.88 | 68.26 | 527 |
| 1737495000 | 68.7 | 0.31 | 0.45 | 68.39 | 68.75 | 68.13 | 754 |
| 1737408600 | 68.39 | -1.04 | -1.50 | 69 | 69.24 | 68.08 | 1125 |
| 1737149400 | 69.43 | -0.14 | -0.20 | 71 | 71 | 68.94 | 472 |
| 1737062940 | 69.57 | -0.16 | -0.23 | 69.73 | 70.03 | 68.8 | 175 |
| 1736976540 | 69.73 | 0.45 | 0.65 | 69.18 | 69.99 | 67 | 1368 |
| 1736890140 | 69.28 | -0.49 | -0.70 | 69.77 | 69.77 | 68 | 676 |
| 1736803740 | 69.77 | -0.23 | -0.33 | 69.52 | 70.09 | 68.53 | 288 |
| 1736544540 | 70 | -0.06 | -0.09 | 70.07 | 70.63 | 69.85 | 186 |
| 1736458140 | 70.06 | 0 | 0.00 | 70.06 | 70.06 | 70 | 118 |
| 1736371740 | 70.06 | 0.01 | 0.01 | 70.05 | 70.49 | 70.05 | 213 |
| 1736285400 | 70.05 | 0 | 0.00 | 70.05 | 70.25 | 70.05 | 353 |
| 1736198940 | 70.05 | -0.29 | -0.41 | 70.01 | 70.49 | 70 | 473 |
| 1735939740 | 70.34 | 0 | 0.00 | 70.33 | 70.34 | 70 | 287 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
