Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Real Estate Investment Fund Index | IFIX | Brasilien | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.381,79 | 3.372,94 | 3.387,01 | 3.381,79 |
IFIX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 3.387,01 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 3.387,01 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 3.387,01 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 3.387,01 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 3.387,01 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 2.861,26 | 3.387,01 | 2.534,87 | 2.787,72 | 3.547.243 | 513,96 | 17,96% |
5 Jahre | 2.508,44 | 3.387,01 | 1.883,17 | 2.792,29 | 2.816.833 | 866,78 | 34,55% |
IFIX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 3.381,79 | 6,86 | 0,20% | 3.374,93 | 3.382,49 | 3.374,93 | 0 |
29 Apr 2024 | 3.374,93 | 8,19 | 0,24% | 3.366,74 | 3.374,93 | 3.364,97 | 0 |
26 Apr 2024 | 3.366,74 | 5,88 | 0,17% | 3.360,86 | 3.372,32 | 3.360,86 | 0 |
25 Apr 2024 | 3.360,86 | -4,55 | -0,14% | 3.365,41 | 3.367,04 | 3.359,49 | 0 |
24 Apr 2024 | 3.365,41 | -7,83 | -0,23% | 3.373,25 | 3.375,50 | 3.363,71 | 0 |
23 Apr 2024 | 3.373,24 | -6,76 | -0,20% | 3.380,00 | 3.382,92 | 3.370,20 | 0 |
22 Apr 2024 | 3.380,00 | -11,17 | -0,33% | 3.391,17 | 3.391,20 | 3.379,64 | 0 |
19 Apr 2024 | 3.391,17 | 4,39 | 0,13% | 3.386,79 | 3.392,50 | 3.383,43 | 0 |
18 Apr 2024 | 3.386,78 | -4,53 | -0,13% | 3.391,31 | 3.394,10 | 3.382,27 | 0 |
17 Apr 2024 | 3.391,31 | -11,21 | -0,33% | 3.402,58 | 3.405,05 | 3.390,80 | 0 |
16 Apr 2024 | 3.402,52 | -10,16 | -0,30% | 3.412,68 | 3.415,12 | 3.398,17 | 0 |
15 Apr 2024 | 3.412,68 | -11,27 | -0,33% | 3.423,95 | 3.424,26 | 3.412,68 | 0 |
12 Apr 2024 | 3.423,95 | 6,38 | 0,19% | 3.417,57 | 3.426,52 | 3.417,57 | 0 |
11 Apr 2024 | 3.417,57 | -0,86 | -0,03% | 3.418,45 | 3.420,82 | 3.415,41 | 0 |
10 Apr 2024 | 3.418,43 | -2,33 | -0,07% | 3.420,76 | 3.424,13 | 3.415,75 | 0 |
09 Apr 2024 | 3.420,76 | -1,11 | -0,03% | 3.421,87 | 3.423,72 | 3.420,76 | 0 |
08 Apr 2024 | 3.421,87 | -0,31 | -0,01% | 3.422,03 | 3.424,04 | 3.417,52 | 0 |
05 Apr 2024 | 3.422,18 | 7,90 | 0,23% | 3.414,28 | 3.422,36 | 3.414,28 | 0 |
04 Apr 2024 | 3.414,28 | 2,26 | 0,07% | 3.412,02 | 3.415,44 | 3.411,22 | 0 |
03 Apr 2024 | 3.412,02 | 5,45 | 0,16% | 3.406,58 | 3.414,50 | 3.406,58 | 0 |
02 Apr 2024 | 3.406,57 | 3,16 | 0,09% | 3.403,40 | 3.411,04 | 3.403,06 | 0 |