Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -50.6 | -0.25338920582 | 19969.28 | 20173.81 | 19718.13 | 0 | 0 | IX |
| 4 | 1102.07 | 5.85689983477 | 18816.61 | 20208.89 | 18816.61 | 0 | 0 | IX |
| 12 | 1866.35 | 10.3385546353 | 18052.33 | 20208.89 | 17589 | 0 | 0 | IX |
| 26 | -236.88 | -1.17525883677 | 20155.56 | 20484.61 | 17589 | 0 | 0 | IX |
| 52 | 230.5 | 1.17075321335 | 19688.18 | 20918.33 | 17589 | 0 | 0 | IX |
| 156 | 230.5 | 1.17075321335 | 19688.18 | 20918.33 | 17589 | 0 | 0 | IX |
| 260 | 230.5 | 1.17075321335 | 19688.18 | 20918.33 | 17589 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629400 | 19918.68 | 10.91 | 0.05 | 19910.2 | 20015.66 | 19862.51 | 0 |
| 1743542940 | 19907.77 | 151.89 | 0.77 | 19755.88 | 20040.83 | 19718.13 | 0 |
| 1743456600 | 19755.88 | -162.93 | -0.82 | 19912.57 | 19915.5 | 19745.62 | 0 |
| 1743197400 | 19918.81 | -136.92 | -0.68 | 20055.73 | 20056.45 | 19869.88 | 0 |
| 1743111000 | 20055.73 | 49.06 | 0.25 | 20009.52 | 20173.81 | 19980.41 | 0 |
| 1743024600 | 20006.67 | 34.57 | 0.17 | 19969.28 | 20075.36 | 19935.03 | 0 |
| 1742938200 | 19972.1 | 87.23 | 0.44 | 19886.59 | 20133.13 | 19886.59 | 0 |
| 1742851740 | 19884.87 | -163.2 | -0.81 | 20047.77 | 20047.77 | 19852.06 | 0 |
| 1742592600 | 20048.07 | 25.05 | 0.13 | 20024.89 | 20084.52 | 19980.33 | 0 |
| 1742506200 | 20023.02 | -103.64 | -0.51 | 20122.59 | 20164.6 | 19995.99 | 0 |
| 1742419800 | 20126.66 | 113.05 | 0.56 | 20015.29 | 20208.89 | 19975.86 | 0 |
| 1742333400 | 20013.61 | 74.13 | 0.37 | 19937.95 | 20070.28 | 19889.47 | 0 |
| 1742247000 | 19939.48 | 233.89 | 1.19 | 19707.16 | 19989.74 | 19657.72 | 0 |
| 1741987800 | 19705.59 | 364.86 | 1.89 | 19347.04 | 19749.21 | 19347.04 | 0 |
| 1741901400 | 19340.73 | 248.54 | 1.30 | 19093.01 | 19361.12 | 18972.21 | 0 |
| 1741814940 | 19092.19 | -11.33 | -0.06 | 19103.16 | 19165.04 | 18992.86 | 0 |
| 1741728600 | 19103.52 | -170.98 | -0.89 | 19272.37 | 19279.6 | 18988.15 | 0 |
| 1741642140 | 19274.5 | -44.61 | -0.23 | 19320.86 | 19351.01 | 19136.25 | 0 |
| 1741382940 | 19319.11 | 232.08 | 1.22 | 19085.27 | 19427.08 | 18936.51 | 0 |
| 1741296540 | 19087.03 | 128.66 | 0.68 | 18958.02 | 19173.45 | 18909.22 | 0 |
| 1741210140 | 18958.37 | 142.34 | 0.76 | 18816.61 | 19004.76 | 18816.61 | 0 |
| 1740778200 | 18816.03 | -278.53 | -1.46 | 19094.34 | 19174.45 | 18802.19 | 0 |
| 1740691740 | 19094.56 | 2.98 | 0.02 | 19090.25 | 19216.91 | 19084.71 | 0 |
| 1740605400 | 19091.58 | -194.14 | -1.01 | 19286.4 | 19349.69 | 19091.58 | 0 |
| 1740519000 | 19285.72 | 115.33 | 0.60 | 19170.39 | 19379.59 | 19166.87 | 0 |
| 1740432540 | 19170.39 | -166.38 | -0.86 | 19337.73 | 19407.87 | 19136.44 | 0 |
| 1740173400 | 19336.77 | 22.09 | 0.11 | 19315.83 | 19355.35 | 19225.92 | 0 |
| 1740087000 | 19314.68 | 13.42 | 0.07 | 19302.2 | 19333.66 | 19206.7 | 0 |
| 1740000540 | 19301.26 | -118.66 | -0.61 | 19416.55 | 19416.55 | 19256.63 | 0 |
| 1739914140 | 19419.92 | -34.45 | -0.18 | 19454.37 | 19547.31 | 19343.15 | 0 |
| 1739827800 | 19454.37 | 37.79 | 0.19 | 19418.73 | 19596.69 | 19414.34 | 0 |
| 1739568600 | 19416.58 | 418.33 | 2.20 | 19000.14 | 19468.83 | 19000.14 | 0 |
| 1739482140 | 18998.25 | 77.42 | 0.41 | 18914.85 | 18998.79 | 18848.3 | 0 |
| 1739395740 | 18920.83 | -253.81 | -1.32 | 19170.46 | 19170.46 | 18868 | 0 |
| 1739309400 | 19174.64 | 247.78 | 1.31 | 18928.43 | 19192.08 | 18928.43 | 0 |
| 1739222940 | 18926.86 | 74.57 | 0.40 | 18852.29 | 19081.58 | 18852.29 | 0 |
| 1738963800 | 18852.29 | -144.43 | -0.76 | 18998.82 | 19045.96 | 18811.29 | 0 |
| 1738877340 | 18996.72 | 13.81 | 0.07 | 18980.67 | 19029.08 | 18897.17 | 0 |
| 1738790940 | 18982.91 | 72.81 | 0.39 | 18907.47 | 19021.36 | 18823.39 | 0 |
| 1738704600 | 18910.1 | -50.38 | -0.27 | 18958.38 | 18968.84 | 18810.79 | 0 |
| 1738618200 | 18960.48 | 63.03 | 0.33 | 18892.6 | 19013.45 | 18796.68 | 0 |
| 1738358940 | 18897.45 | -83.25 | -0.44 | 18980.7 | 19085.26 | 18882.52 | 0 |
| 1738272540 | 18980.7 | 458.16 | 2.47 | 18521.49 | 19019.33 | 18521.49 | 0 |
| 1738186200 | 18522.54 | -97.18 | -0.52 | 18621.08 | 18721.44 | 18510.04 | 0 |
| 1738099740 | 18619.72 | -87.13 | -0.47 | 18706.37 | 18711.14 | 18584.53 | 0 |
| 1738013340 | 18706.85 | 479.86 | 2.63 | 18226.99 | 18715.61 | 18216.32 | 0 |
| 1737754200 | 18226.99 | -36.23 | -0.20 | 18260.11 | 18316.18 | 18200.03 | 0 |
| 1737667740 | 18263.22 | -95.48 | -0.52 | 18357.12 | 18487.64 | 18226.13 | 0 |
| 1737581400 | 18358.7 | 30.96 | 0.17 | 18335.01 | 18409.08 | 18305.55 | 0 |
| 1737495000 | 18327.74 | 94.68 | 0.52 | 18233.83 | 18355.84 | 18171.51 | 0 |
| 1737408600 | 18233.06 | 70.66 | 0.39 | 18162.7 | 18268.67 | 18036.92 | 0 |
| 1737149400 | 18162.4 | 175.65 | 0.98 | 17987.4 | 18234.84 | 17956.09 | 0 |
| 1737062940 | 17986.75 | -170.57 | -0.94 | 18156.24 | 18156.24 | 17945.25 | 0 |
| 1736976540 | 18157.32 | 402 | 2.26 | 17761.21 | 18212.54 | 17756.76 | 0 |
| 1736890140 | 17755.32 | 72.85 | 0.41 | 17682.47 | 17768.11 | 17589 | 0 |
| 1736803740 | 17682.47 | 0.21 | 0.00 | 17682.26 | 17779.3 | 17660.62 | 0 |
| 1736544540 | 17682.26 | -164.76 | -0.92 | 17848.89 | 17848.89 | 17654.33 | 0 |
| 1736458140 | 17847.02 | 38.78 | 0.22 | 17806.99 | 17875.12 | 17789.72 | 0 |
| 1736371740 | 17808.24 | -244.09 | -1.35 | 18052.33 | 18052.33 | 17794.32 | 0 |
| 1736285400 | 18052.33 | 165.43 | 0.92 | 17886.9 | 18068.52 | 17886.9 | 0 |
| 1736198940 | 17886.9 | 283.6 | 1.61 | 17608.68 | 17897.29 | 17605.31 | 0 |
| 1735939740 | 17603.3 | -252.69 | -1.42 | 17856.6 | 17904.03 | 17595.59 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
