Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cshg Imobiliario FOF - Fundo DE Investimento Imobiliario - FII | HGFF11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
87,38 | 87,37 | 89,06 | 87,80 | 87,38 |
HGFF11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 86,98 | 89,87 | 86,06 | 87,56 | 11.428 | 0,82 | 0,94% |
1 Monat | 88,61 | 90,00 | 85,81 | 87,84 | 8.976 | -0,81 | -0,91% |
3 Monate | 88,88 | 92,30 | 85,81 | 88,64 | 10.468 | -1,08 | -1,22% |
6 Monate | 84,35 | 92,30 | 81,50 | 87,23 | 9.800 | 3,45 | 4,09% |
1 Jahr | 74,50 | 92,30 | 74,02 | 85,21 | 11.298 | 13,30 | 17,85% |
3 Jahre | 89,37 | 92,30 | 64,52 | 79,23 | 8.705 | -1,57 | -1,76% |
5 Jahre | 104,00 | 124,98 | 49,88 | 84,87 | 7.805 | -16,20 | -15,58% |
HGFF11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 87,80 | 0,43 | 0,49% | 87,38 | 89,06 | 87,37 | 3.872 |
02 Mai 2024 | 87,37 | -0,79 | -0,90% | 88,00 | 88,00 | 87,01 | 6.562 |
30 Apr 2024 | 88,16 | 0,28 | 0,32% | 87,78 | 89,87 | 87,78 | 9.637 |
29 Apr 2024 | 87,88 | 0,65 | 0,75% | 86,91 | 88,43 | 86,78 | 7.970 |
26 Apr 2024 | 87,23 | 0,31 | 0,36% | 86,98 | 88,57 | 86,06 | 21.544 |
25 Apr 2024 | 86,92 | 0,30 | 0,35% | 86,65 | 87,00 | 86,13 | 4.674 |
24 Apr 2024 | 86,62 | -0,78 | -0,89% | 87,39 | 87,89 | 86,27 | 5.620 |
23 Apr 2024 | 87,40 | 0,25 | 0,29% | 87,25 | 88,31 | 87,03 | 5.854 |
22 Apr 2024 | 87,15 | -0,64 | -0,73% | 87,79 | 88,40 | 87,01 | 7.709 |
19 Apr 2024 | 87,79 | 1,14 | 1,32% | 86,32 | 87,79 | 86,23 | 5.870 |
18 Apr 2024 | 86,65 | -0,54 | -0,62% | 87,17 | 87,17 | 85,81 | 16.270 |
17 Apr 2024 | 87,19 | -0,71 | -0,81% | 87,90 | 88,52 | 86,76 | 11.897 |
16 Apr 2024 | 87,90 | -0,46 | -0,52% | 88,87 | 88,90 | 87,71 | 8.128 |
15 Apr 2024 | 88,36 | -1,16 | -1,30% | 89,70 | 90,00 | 87,60 | 23.863 |
12 Apr 2024 | 89,52 | 0,61 | 0,69% | 88,91 | 90,00 | 88,91 | 7.990 |
11 Apr 2024 | 88,91 | -0,14 | -0,16% | 89,05 | 89,50 | 88,75 | 3.677 |
10 Apr 2024 | 89,05 | 0,05 | 0,06% | 89,35 | 89,57 | 88,80 | 4.198 |
09 Apr 2024 | 89,00 | -0,59 | -0,66% | 89,88 | 89,99 | 88,72 | 6.233 |
08 Apr 2024 | 89,59 | 0,70 | 0,79% | 88,90 | 89,77 | 88,72 | 5.069 |
05 Apr 2024 | 88,89 | 0,13 | 0,15% | 88,61 | 89,39 | 88,61 | 7.773 |
04 Apr 2024 | 88,76 | -0,39 | -0,44% | 89,72 | 89,78 | 88,50 | 9.727 |