Gho TokenGHO

US$ 1,14

0,029035

(

2,62%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1139

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

10:48:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,00

Vollständig verwässerte Marktkapitalisierung

US$ 219.724.504

Genesis-Datum

15.7.2023

Tagesbereich 1,11-1,14

52-Wochen-Bereich 0,897261-1,71

Umlaufendes Angebot 193.271.289 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00041604	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750523	GHO/ETH	https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f	ETH	1	https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f	0	10 Stundes vor
0.997838	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739750522	GHO/USDT	https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f	USDT	2	https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.38781791	-0.25094701	-18.0821279356	1.06478781	1.39767389	0	CX
4	1.38781791	-0.25094701	-18.0821279356	1.03665102	1.42978802	0	CX
12	1.29539046	-0.15851956	-12.237202982	1.03665102	1.7078442	0	CX
26	1.07912871	0.05774219	5.35081584476	0.89726098	1.7078442	0	CX
52	1.16606443	-0.02919353	-2.50359493429	0.89726098	1.7078442	0	CX
156	0	0	0	0	1.7078442	0.34540577	CX
260	0	0	0	0	1.7078442	0.34540577	CX

GHO is a native decentralized, overcollateralized digital asset pegged to USD.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Tesla mira 2025 com foco em robotáxis e novo modelo, apesar de lucros decepcionantes no 4T24

/jornal/2025/01/tesla-mira-2025-com-foco-em-robotaxis-e-novo-modelo-apesar-de-lucros-decepcionantes-no-4t24/

Exchange de criptomoedas KuCoin paga multa de quase US$ 300 milhões e suspende operações nos EUA

/jornal/2025/01/exchange-de-criptomoedas-kucoin-paga-multa-de-quase-us-300-milhoes-e-suspende-operacoes-nos-eua/

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739749800	1.10686609	-0.01	-1.12	1.12075767	1.13391702	1.10521858
1739663400	1.11936394	-0.01	-1.30	1.13416248	1.1395918	1.11386389
1739577000	1.1341292	0.02	1.85	1.11207908	1.15999856	1.10880484
1739490600	1.11351441	-0.02	-2.14	1.13792348	1.14660207	1.08730805
1739404200	1.13791932	0.05	5.01	1.08520289	1.16128413	1.06478781
1739317800	1.08362194	-0.02	-2.04	1.10855938	1.13333872	1.07510144
1739231400	1.10620043	0.01	1.07	1.38781791	1.39767389	1.09428504
1739145000	1.09447226	-0	-0.25	1.09480926	1.11570278	1.05622155
1739058600	1.09725141	0.01	0.48	1.09131036	1.1077273	1.07751447
1738972200	1.09205923	-0.02	-2.01	1.12154399	1.16418393	1.06841568
1738885800	1.11448379	-0.05	-3.88	1.16067255	1.18807294	1.10954123
1738799400	1.15949515	0.03	2.42	1.13507361	1.17440187	1.12912839
1738713000	1.13205732	-0.07	-5.58	1.19963469	1.20250121	1.09701427
1738626600	1.19898151	0.02	1.29	1.38781791	1.39767389	1.03665102
1738540200	1.18367124	-0.12	-9.01	1.29886855	1.31488193	1.14756729
1738453800	1.30092379	-0.07	-4.90	1.37325651	1.38450207	1.29124254
1738367400	1.36798528	0.01	1.09	1.35320754	1.42978802	1.33736058
1738281000	1.35323666	0.06	4.31	1.29395096	1.36581355	1.28677011
1738194600	1.29735417	0.02	1.54	1.28575497	1.31759451	1.27365653
1738108200	1.2776838	-0.04	-3.03	1.33136128	1.34004403	1.26548134
1738021800	1.31765692	-0.03	-2.16	1.38781791	1.39767389	1.26308495
1737935400	1.34671731	-0.04	-2.59	1.37859846	1.39772382	1.34671731
1737849000	1.38250924	0	0.33	1.37724633	1.39343445	1.36194854
1737762600	1.37792031	-0.01	-0.56	1.38877896	1.42129665	1.36333811
1737676200	1.38564202	0.04	2.65	1.34950062	1.39163299	1.32785822
1737589800	1.34992082	-0.03	-2.32	1.38650738	1.40003284	1.34415451
1737503400	1.3819767	0.03	1.88	1.35959791	1.39948367	1.33360789
1737417000	1.35641105	0.02	1.13	1.38781791	1.4255985	1.34417115
1737330600	1.34129215	-0.04	-2.62	1.3717338	1.4325006	1.30193893
1737244200	1.37744187	-0.07	-4.87	1.44634641	1.4540806	1.34486594
1737157800	1.44788992	0.07	5.41	1.37570698	1.46676982	1.37570698
1737071400	1.37363094	-0.06	-4.04	1.43328276	1.43740155	1.35922348
1736985000	1.43149795	0.09	6.68	1.34057656	1.44547689	1.32565321
1736898600	1.34191621	0.04	3.07	1.30410234	1.35296624	1.30120254
1736812200	1.30196805	-0.06	-4.08	1.38781791	1.39767389	1.22593258
1736725800	1.3573305	-0.01	-0.77	1.365514	1.37146753	1.34249451
1736639400	1.36791455	0.01	0.46	1.35884904	1.37997139	1.34078042
1736553000	1.36159907	0.02	1.87	1.38781791	1.39767389	1.33135712
1736466600	1.33663667	-0.05	-3.52	1.38244267	1.39570602	1.31797727
1736380200	1.38537991	-0.02	-1.40	1.40663956	1.41970737	1.33671571
1736293800	1.40502116	-0.13	-8.39	1.53489221	1.5396309	1.39720377
1736207400	1.53363577	0.02	1.28	1.38781791	1.55338518	1.37786623
1736121000	1.51422334	-0.01	-0.48	1.5208467	1.52650484	1.49828069
1736034600	1.52157477	0.02	1.45	1.50054394	1.5267087	1.48728891
1735948200	1.49982836	0.07	4.60	1.4360619	1.50915597	1.42531975
1735861800	1.43391514	0.04	2.86	1.38781791	1.45228746	1.37786623
1735775400	1.39408763	0.01	0.54	1.38781791	1.40066106	1.37786623
1735689000	1.38661555	-0.01	-0.61	1.39628016	1.43212617	1.37845701
1735602600	1.3950778	-0	-0.05	1.38588332	1.42724186	1.37301936
1735516200	1.39579339	-0.02	-1.18	1.41238091	1.41695319	1.38259244
1735429800	1.4125182	0.03	2.10	1.38518853	1.41664532	1.38284207
1735343400	1.38346613	-0	-0.14	1.38588332	1.42724186	1.37506628
1735257000	1.38537159	-0.07	-4.64	1.4587236	1.46060826	1.37403866
1735170600	1.4528408	-0	-0.04	1.45063579	1.47306866	1.43207624
1735084200	1.4534607	0.03	2.27	1.42086396	1.46981523	1.39726617
1734997800	1.42114271	0.06	4.36	1.42187494	1.43655283	1.3601138
1734911400	1.3617322	-0.03	-1.84	1.3933554	1.41138241	1.35116062
1734825000	1.38720633	-0.05	-3.80	1.44519814	1.478265	1.36997811
1734738600	1.44200296	0.01	0.75	1.42187494	1.45166757	1.29618094
1734652200	1.43131489	-0.08	-5.12	1.50558219	1.54603376	1.38771806
1734565800	1.50848199	-0.11	-6.55	1.61741374	1.62373339	1.50721307
1734479400	1.61416863	-0.05	-2.92	1.65416255	1.68123428	1.60170823
1734393000	1.66275378	0.02	1.11	1.29539046	1.7078442	1.26293934
1734306600	1.64456451	0.04	2.26	1.61091104	1.64456451	1.59565901
1734220200	1.6082151	-0.02	-0.95	1.62684121	1.64044572	1.59155685
1734133800	1.62361274	0.01	0.64	1.61711835	1.64903278	1.60421279
1734047400	1.61335319	0.02	1.13	1.59501831	1.65789027	1.58169255
1733961000	1.59526377	0.09	5.94	1.51279216	1.60207019	1.48309523
1733874600	1.50585261	-0.04	-2.45	1.53868233	1.5708547	1.46394491
1733788200	1.54364985	-0.12	-7.08	1.29539046	1.6394181	1.26293934
1733701800	1.66133508	-0.01	-0.36	1.66563694	1.66958932	1.63712156
1733615400	1.6673219	-0	-0.23	1.66584496	1.67400766	1.6556395
1733529000	1.67111202	0.09	5.96	1.57658358	1.70243568	1.57592207
1733442600	1.57712859	-0.02	-1.13	1.59474788	1.6444813	1.55624754
1733356200	1.59516808	0.09	5.86	1.50634354	1.62104577	1.50634354
1733269800	1.50688023	-0.01	-0.48	1.51317908	1.52702073	1.46459393
1733183400	1.51421918	-0.03	-1.97	1.54337942	1.56394012	1.48688535
1733097000	1.54460674	0	0.22	1.54569677	1.55783265	1.52395868
1733010600	1.54124514	0.05	3.05	1.4921857	1.55340183	1.48783392
1732924200	1.49567212	0.01	0.39	1.49000149	1.51787201	1.47284816
1732837800	1.48982675	-0.04	-2.31	1.51897868	1.52216554	1.47108415
1732751400	1.52507366	0.14	10.21	1.38704407	1.53250414	1.37356854
1732665000	1.38382808	-0.04	-2.59	1.41994868	1.44020566	1.35392313
1732578600	1.42057274	0.02	1.54	1.29539046	1.47221162	1.26293934
1732492200	1.39896362	-0.02	-1.12	1.4210803	1.43652787	1.36954543
1732405800	1.41484803	0.03	2.30	1.38572523	1.45592365	1.38247179
1732319400	1.38303345	-0.02	-1.46	1.39907595	1.42675925	1.36042167
1732233000	1.40349845	0.12	9.64	1.27948109	1.40821219	1.26360916
1732146600	1.28005939	-0.02	-1.18	1.29539046	1.31506083	1.26293934
1732060200	1.29528229	-0.04	-3.25	1.33798464	1.33798464	1.27949357
1731973800	1.33881255	0.06	4.76	1.41062522	1.43987699	1.10431161
1731887400	1.27798751	-0.02	-1.79	1.30496354	1.31436604	1.2687639
1731801000	1.30125662	0.01	1.04	1.28385367	1.33885832	1.27904425