Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.67 | 5.68 | 5.67 | 400 | 5.67 | PR |
| 4 | 0 | 0 | 5.67 | 5.68 | 5.65 | 200 | 5.666 | PR |
| 12 | 0.1 | 1.79533213645 | 5.57 | 5.68 | 5.27 | 344 | 5.61645161 | PR |
| 26 | -0.75 | -11.6822429907 | 6.42 | 6.99 | 5.27 | 470 | 6.24507246 | PR |
| 52 | -0.87 | -13.3027522936 | 6.54 | 7 | 5.2 | 420 | 5.9696882 | PR |
| 156 | -1.78 | -23.8926174497 | 7.45 | 9.99 | 3.4 | 1046 | 5.58207834 | PR |
| 260 | 0.37 | 6.98113207547 | 5.3 | 19.85 | 3.1 | 4044 | 9.98252037 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1741814940 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1741728540 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1741642140 | 5.67 | 0 | 0.00 | 5.67 | 5.68 | 5.67 | 400 |
| 1741383000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1741296600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1741210200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1740778200 | 5.67 | 0.02 | 0.35 | 5.67 | 5.67 | 5.67 | 100 |
| 1740691800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1740605400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1740519000 | 5.65 | -0.02 | -0.35 | 5.65 | 5.65 | 5.65 | 200 |
| 1740432540 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 200 |
| 1740173400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1740087000 | 5.67 | 0.03 | 0.53 | 5.67 | 5.67 | 5.67 | 100 |
| 1740000540 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1739914140 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1739827740 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1739568540 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1739482140 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1739395740 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1739309340 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1739222940 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1738963740 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1738877340 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1738790940 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1738704540 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1738618140 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1738358940 | 5.64 | 0.06 | 1.08 | 5.62 | 5.65 | 5.2699999 | 1400 |
| 1738272600 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1738186200 | 5.58 | -0.03 | -0.53 | 5.58 | 5.58 | 5.58 | 100 |
| 1738099800 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1738013400 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1737754200 | 5.61 | 0.15 | 2.75 | 5.61 | 5.61 | 5.61 | 100 |
| 1737667800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1737581400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1737495000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1737408600 | 5.46 | -0.84 | -13.33 | 5.57 | 5.57 | 5.39 | 500 |
| 1737118800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1737032400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736946000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736859600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736773200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736514000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736427600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736341200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736254800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736168400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1735909200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1735822800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1735563600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1735304400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1735218000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734958800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734699600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734613200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734526800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734440400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734354000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
