Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.56 | -12.4744972311 | 68.62 | 68.62 | 59.85 | 47 | 66.49553191 | DR |
| 4 | -15.84 | -20.8695652174 | 75.9 | 75.9 | 59.85 | 41 | 69.90525606 | DR |
| 12 | -25.28 | -29.6226857277 | 85.34 | 99.9 | 59.85 | 108 | 87.5577326 | DR |
| 26 | 3.36 | 5.92592592593 | 56.7 | 99.9 | 56.4 | 140 | 79.55836921 | DR |
| 52 | -7.8 | -11.4942528736 | 67.86 | 99.9 | 49.98 | 114 | 74.42123234 | DR |
| 156 | 12.66 | 26.7088607595 | 47.4 | 99.9 | 24.88 | 1245 | 35.78651935 | DR |
| 260 | -9.74 | -13.9541547278 | 69.8 | 99.9 | 24.88 | 1179 | 36.34840422 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743715800 | 60.06 | -5.46 | -8.33 | 59.85 | 60.13 | 59.85 | 124 |
| 1743629400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1743543000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1743456600 | 65.519999 | -0.85 | -1.28 | 65.519999 | 65.519999 | 65.519999 | 3 |
| 1743197400 | 66.37 | -2.25 | -3.28 | 66.92 | 66.92 | 66.37 | 129 |
| 1743111000 | 68.62 | -1.38 | -1.97 | 68.62 | 68.62 | 68.62 | 9 |
| 1743024600 | 70 | -1.66 | -2.32 | 69.36 | 70 | 69.36 | 3 |
| 1742938200 | 71.66 | 0.19 | 0.27 | 71.66 | 71.66 | 71.66 | 5 |
| 1742851740 | 71.47 | 2.66 | 3.87 | 72.87 | 72.87 | 71.19 | 11 |
| 1742592600 | 68.81 | 1.11 | 1.64 | 68.81 | 68.81 | 68.81 | 14 |
| 1742506200 | 67.7 | -0.95 | -1.38 | 67.7 | 67.7 | 67.7 | 7 |
| 1742419800 | 68.65 | 1.31 | 1.95 | 68.65 | 68.65 | 68.65 | 2 |
| 1742333400 | 67.34 | -3.08 | -4.37 | 67.41 | 67.41 | 67.34 | 17 |
| 1742247000 | 70.42 | -0.14 | -0.20 | 70.42 | 70.42 | 70.42 | 100 |
| 1741987800 | 70.56 | 1.46 | 2.11 | 70.56 | 70.56 | 70.56 | 1 |
| 1741901400 | 69.1 | -1.64 | -2.32 | 69.1 | 69.1 | 69.1 | 5 |
| 1741814940 | 70.74 | 0.81 | 1.16 | 71.01 | 71.01 | 70.7 | 217 |
| 1741728600 | 69.93 | 1.72 | 2.52 | 69.93 | 69.93 | 69.93 | 6 |
| 1741642140 | 68.21 | -5.46 | -7.41 | 69.98 | 69.98 | 68.21 | 119 |
| 1741382940 | 73.67 | -1.85 | -2.45 | 74.98 | 74.98 | 73.67 | 13 |
| 1741296540 | 75.52 | -4.46 | -5.58 | 75.9 | 75.9 | 75.52 | 81 |
| 1741210140 | 79.98 | -3.84 | -4.58 | 79.98 | 80.1 | 79.3 | 125 |
| 1740778200 | 83.82 | -0.63 | -0.75 | 83.82 | 83.82 | 83.82 | 6 |
| 1740691740 | 84.45 | 0.45 | 0.54 | 84.45 | 84.45 | 84.45 | 6 |
| 1740605400 | 84 | 1.44 | 1.74 | 83.59 | 84 | 83.59 | 7 |
| 1740519000 | 82.56 | 0.12 | 0.15 | 82.56 | 82.56 | 82.56 | 2 |
| 1740432600 | 82.44 | 0 | 0.00 | 82.44 | 82.44 | 82.44 | 0 |
| 1740173400 | 82.44 | -3.6 | -4.18 | 82.23 | 82.44 | 82.23 | 11 |
| 1740087000 | 86.04 | -3.15 | -3.53 | 85.86 | 86.04 | 84.96 | 709 |
| 1740000540 | 89.19 | -2.43 | -2.65 | 89.97 | 89.97 | 88.29 | 11 |
| 1739914140 | 91.62 | -2.4 | -2.55 | 91.62 | 91.62 | 91.62 | 2 |
| 1739827800 | 94.02 | 0 | 0.00 | 94.02 | 94.02 | 94.02 | 0 |
| 1739568600 | 94.02 | -0.03 | -0.03 | 94.02 | 94.02 | 94.02 | 7 |
| 1739482140 | 94.05 | 4.08 | 4.53 | 89.97 | 99.9 | 89.97 | 631 |
| 1739395740 | 89.97 | -1.13 | -1.24 | 89.97 | 89.97 | 89.97 | 5 |
| 1739309400 | 91.1 | -2 | -2.15 | 92.95 | 92.95 | 89.97 | 540 |
| 1739222940 | 93.1 | 3.51 | 3.92 | 92.35 | 93.1 | 92.35 | 180 |
| 1738963800 | 89.59 | -0.04 | -0.04 | 89.2 | 89.59 | 89.2 | 506 |
| 1738877340 | 89.63 | 0 | 0.00 | 89.63 | 89.63 | 89.63 | 0 |
| 1738790940 | 89.63 | 1.31 | 1.48 | 89.63 | 89.63 | 89.63 | 5 |
| 1738704600 | 88.32 | -1.19 | -1.33 | 88.32 | 88.32 | 88.32 | 7 |
| 1738618200 | 89.51 | -1.78 | -1.95 | 89.97 | 89.97 | 88.7 | 694 |
| 1738358940 | 91.29 | 0.41 | 0.45 | 91.29 | 91.29 | 91.29 | 8 |
| 1738272540 | 90.88 | -0.72 | -0.79 | 92.22 | 92.22 | 90.88 | 265 |
| 1738186200 | 91.6 | -2.9 | -3.07 | 91.98 | 91.98 | 91.6 | 20 |
| 1738099740 | 94.5 | 4.86 | 5.42 | 94.68 | 94.68 | 94.5 | 751 |
| 1738013340 | 89.64 | 2.73 | 3.14 | 85.59 | 90.82 | 85.59 | 22 |
| 1737754200 | 86.91 | 0.93 | 1.08 | 86.91 | 86.91 | 86.91 | 4 |
| 1737667740 | 85.98 | -1.02 | -1.17 | 85.98 | 85.98 | 85.98 | 2 |
| 1737581400 | 87 | 0.25 | 0.29 | 87 | 87 | 87 | 9 |
| 1737495000 | 86.75 | 0.44 | 0.51 | 84.97 | 86.75 | 84.97 | 128 |
| 1737408600 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
| 1737149400 | 86.31 | -0.44 | -0.51 | 86.22 | 86.31 | 86.22 | 15 |
| 1737062940 | 86.75 | 0.89 | 1.04 | 86.7 | 86.75 | 86.7 | 22 |
| 1736976540 | 85.86 | 0 | 0.00 | 86.04 | 86.04 | 85.86 | 37 |
| 1736890140 | 85.86 | 1.08 | 1.27 | 85.26 | 85.86 | 85.26 | 124 |
| 1736803740 | 84.78 | -1.26 | -1.46 | 84.78 | 84.78 | 84.78 | 10 |
| 1736544540 | 86.04 | 0.7 | 0.82 | 86.04 | 86.04 | 86.04 | 11 |
| 1736458140 | 85.34 | -2.01 | -2.30 | 85.34 | 85.34 | 85.34 | 8 |
| 1736371740 | 87.35 | 1.77 | 2.07 | 86.68 | 87.35 | 86.68 | 405 |
| 1736285400 | 85.58 | -0.36 | -0.42 | 85.58 | 85.58 | 85.58 | 2 |
| 1736198940 | 85.94 | 0.42 | 0.49 | 85.94 | 85.94 | 85.94 | 17 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
