Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 410.200 |
|
|||||
| News | - | ||||||
| Tageshoch | 6,67 | Niedrig Hoch |
|||||
| Tagestief | 6,60 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Grendene Sa | GRND3 | Brasilien | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,05 | -0,75% | 6,61 | 20:15:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 6,66 | 6,60 | 6,67 | 6,66 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 1.712 | 410.200 | R$ 6,63 | R$ 2.719.216 | - | 5,81 - 8,30 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 20:15:28 | 100 | R$ 6,61 | BRL |
| Industriesektor |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
Finanzwerte GRND3
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 5,96B | 902,16M | - | 3,12B | 568,03M | 0,63 | 10,50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News GRENDENE ON
Echtzeit-Nachrichten über Grendene Sa (Brasillien Bovespa): 0 Nachrichtenartikel
Forum GRENDENE ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
GRND3 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6,76 | 6,77 | 6,54 | 6,62 | 1.092.700 | -0,15 | -2,22% |
| 1 Monat | 6,88 | 7,15 | 6,42 | 6,70 | 1.248.216 | -0,27 | -3,92% |
| 3 Monate | 7,10 | 7,15 | 6,04 | 6,57 | 1.548.473 | -0,49 | -6,9% |
| 6 Monate | 7,58 | 7,78 | 6,04 | 6,98 | 1.485.882 | -0,97 | -12,8% |
| 1 Jahr | 6,24 | 8,30 | 5,81 | 7,00 | 1.897.611 | 0,37 | 5,93% |
| 3 Jahre | 8,12 | 12,61 | 5,81 | 8,19 | 1.831.924 | -1,51 | -18,6% |
| 5 Jahre | 7,77 | 12,99 | 5,81 | 8,28 | 1.668.653 | -1,16 | -14,93% |
Dividenden für GRENDENE ON - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 09/11/2023 | Interim | BRL | 0,022169 | 22/11/2023 | 21/11/2023 | 06/12/2023 |
| 10/08/2023 | Interim | BRL | 0,018995 | 22/08/2023 | 21/08/2023 | 06/09/2023 |
| 11/05/2023 | Interim | BRL | 0,07551 | 23/05/2023 | 22/05/2023 | 07/06/2023 |
| 02/03/2023 | Special | BRL | 1,113144 | 03/05/2023 | 02/05/2023 | 17/05/2023 |
| 02/03/2023 | Interim | BRL | 0,12193 | 03/05/2023 | 02/05/2023 | 17/05/2023 |
| 27/10/2022 | Interim | BRL | 0,037707 | 04/11/2022 | 03/11/2022 | 23/11/2022 |
| 27/10/2022 | Interim | BRL | 0,065508 | 04/11/2022 | 03/11/2022 | 23/11/2022 |
| 04/08/2022 | Interim | BRL | 0,008478 | 12/08/2022 | 11/08/2022 | 31/08/2022 |
| 04/08/2022 | Interim | BRL | 0,019962 | 12/08/2022 | 11/08/2022 | 31/08/2022 |
| 28/04/2022 | Interim | BRL | 0,05176 | 10/05/2022 | 09/05/2022 | 25/05/2022 |
| 28/04/2022 | Interim | BRL | 0,041013 | 10/05/2022 | 09/05/2022 | 25/05/2022 |
| 24/02/2022 | Interim | BRL | 0,000247 | 03/05/2022 | 02/05/2022 | 18/05/2022 |
| 24/02/2022 | Interim | BRL | 0,080917 | 03/05/2022 | 02/05/2022 | 18/05/2022 |
| 13/12/2021 | Final | BRL | 0,079442 | 17/12/2021 | 16/12/2021 | 28/12/2021 |
| 28/10/2021 | Interim | BRL | 0,149262 | 08/11/2021 | 05/11/2021 | 24/11/2021 |
| 29/07/2021 | Interim | BRL | 0,037358 | 06/08/2021 | 05/08/2021 | 18/08/2021 |
| 29/04/2021 | Interim | BRL | 0,090861 | 11/05/2021 | 10/05/2021 | 19/05/2021 |
| 04/03/2021 | Interim | BRL | 0,12193 | 23/04/2021 | 22/04/2021 | 12/05/2021 |
| 04/03/2021 | Interim | BRL | 0,386614 | 23/04/2021 | 22/04/2021 | 12/05/2021 |
| 29/10/2020 | Interim | BRL | 0,023873 | 06/11/2020 | 05/11/2020 | 18/11/2020 |
| 13/02/2020 | Final | BRL | 0,021886 | 06/05/2020 | 05/05/2020 | 20/05/2020 |
| Interim | BRL | 0,12195 | 06/05/2020 | 05/05/2020 | 20/05/2020 | |
| 25/10/2019 | Interim | BRL | 0,104001 | 05/11/2019 | 04/11/2019 | 19/11/2019 |
| 02/08/2019 | Interim | BRL | 0,017049 | 09/08/2019 | 08/08/2019 | 21/08/2019 |
| 29/04/2019 | Interim | BRL | 0,040753 | 10/05/2019 | 09/05/2019 | 22/05/2019 |
| 15/02/2019 | Interim | BRL | 0,144099 | 24/04/2019 | 23/04/2019 | 08/05/2019 |
| 15/02/2019 | Final | BRL | 0,014891 | 24/04/2019 | 23/04/2019 | 08/05/2019 |
