Volumen | 3.455.200 |
|
|||||
News | - | ||||||
Tageshoch | 6,64 | Niedrig Hoch |
|||||
Tagestief | 6,39 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Grendene Sa | GRND3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6,40 | 6,39 | 6,64 | 6,61 | 6,40 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
6.017 | 3.455.200 | R$ 6,56 | R$ 22.666.112 | - | 6,04 - 8,30 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:39:51 | 100 | R$ 6,60 | BRL |
Industriesektor |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
Finanzwerte GRND3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
5,95B | 902,16M | - | 3,33B | 557,67M | 0,62 | 10,68 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News GRENDENE ON
Forum GRENDENE ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
GRND3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,47 | 6,64 | 6,34 | 6,39 | 1.251.220 | 0,13 | 2,01% |
1 Monat | 6,51 | 6,77 | 6,14 | 6,35 | 2.287.845 | 0,09 | 1,38% |
3 Monate | 6,96 | 7,17 | 6,14 | 6,49 | 1.506.874 | -0,36 | -5,17% |
6 Monate | 6,45 | 7,17 | 6,04 | 6,55 | 1.425.376 | 0,15 | 2,33% |
1 Jahr | 7,09 | 8,30 | 6,04 | 6,99 | 1.728.793 | -0,49 | -6,91% |
3 Jahre | 7,75 | 12,61 | 5,81 | 8,08 | 1.818.875 | -1,15 | -14,84% |
5 Jahre | 8,29 | 12,99 | 5,81 | 8,18 | 1.699.833 | -1,69 | -20,39% |
Dividenden für GRENDENE ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
29/02/2024 | Interim | BRL | 0,056327 | 03/05/2024 | 02/05/2024 | 15/05/2024 |
09/11/2023 | Interim | BRL | 0,022169 | 22/11/2023 | 21/11/2023 | 06/12/2023 |
10/08/2023 | Interim | BRL | 0,018995 | 22/08/2023 | 21/08/2023 | 06/09/2023 |
11/05/2023 | Interim | BRL | 0,07551 | 23/05/2023 | 22/05/2023 | 07/06/2023 |
02/03/2023 | Special | BRL | 1,113144 | 03/05/2023 | 02/05/2023 | 17/05/2023 |
02/03/2023 | Interim | BRL | 0,12193 | 03/05/2023 | 02/05/2023 | 17/05/2023 |
27/10/2022 | Interim | BRL | 0,037707 | 04/11/2022 | 03/11/2022 | 23/11/2022 |
04/08/2022 | Interim | BRL | 0,019962 | 12/08/2022 | 11/08/2022 | 31/08/2022 |
28/04/2022 | Interim | BRL | 0,041013 | 10/05/2022 | 09/05/2022 | 25/05/2022 |
24/02/2022 | Interim | BRL | 0,080917 | 03/05/2022 | 02/05/2022 | 18/05/2022 |
13/12/2021 | Final | BRL | 0,079442 | 17/12/2021 | 16/12/2021 | 28/12/2021 |
28/10/2021 | Interim | BRL | 0,149262 | 08/11/2021 | 05/11/2021 | 24/11/2021 |
29/07/2021 | Interim | BRL | 0,037358 | 06/08/2021 | 05/08/2021 | 18/08/2021 |
29/04/2021 | Interim | BRL | 0,090861 | 11/05/2021 | 10/05/2021 | 19/05/2021 |
04/03/2021 | Interim | BRL | 0,386614 | 23/04/2021 | 22/04/2021 | 12/05/2021 |
04/03/2021 | Interim | BRL | 0,12193 | 23/04/2021 | 22/04/2021 | 12/05/2021 |
29/10/2020 | Interim | BRL | 0,023873 | 06/11/2020 | 05/11/2020 | 18/11/2020 |
Interim | BRL | 0,12195 | 06/05/2020 | 05/05/2020 | 20/05/2020 | |
13/02/2020 | Final | BRL | 0,021886 | 06/05/2020 | 05/05/2020 | 20/05/2020 |
25/10/2019 | Interim | BRL | 0,104001 | 05/11/2019 | 04/11/2019 | 19/11/2019 |
02/08/2019 | Interim | BRL | 0,017049 | 09/08/2019 | 08/08/2019 | 21/08/2019 |
29/04/2019 | Interim | BRL | 0,040753 | 10/05/2019 | 09/05/2019 | 22/05/2019 |
15/02/2019 | Interim | BRL | 0,144099 | 24/04/2019 | 23/04/2019 | 08/05/2019 |
15/02/2019 | Final | BRL | 0,014891 | 24/04/2019 | 23/04/2019 | 08/05/2019 |