Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -1.67286245353 | 5.38 | 5.44 | 5.23 | 1955440 | 5.37948656 | CS |
| 4 | -0.19 | -3.46715328467 | 5.48 | 5.71 | 5.14 | 3291737 | 5.41037192 | CS |
| 12 | -0.05 | -0.936329588015 | 5.34 | 5.98 | 5.14 | 2480780 | 5.54452227 | CS |
| 26 | -0.14 | -2.57826887661 | 5.43 | 5.98 | 4.82 | 1789836 | 5.47512657 | CS |
| 52 | -1.12 | -17.472698908 | 6.41 | 6.43 | 4.82 | 1329450 | 5.60810928 | CS |
| 156 | -3.97 | -42.8725701944 | 9.26 | 9.7 | 4.82 | 1557556 | 6.58932899 | CS |
| 260 | -1.23 | -18.8650306748 | 6.52 | 12.61 | 4.82 | 1674957 | 7.62375484 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747776540 | 5.38 | 0 | 0.00 | 5.4 | 5.41 | 5.3099999 | 1415100 |
| 1747690200 | 5.38 | -0.04 | -0.74 | 5.42 | 5.44 | 5.33 | 2365000 |
| 1747431000 | 5.42 | 0.01 | 0.18 | 5.41 | 5.44 | 5.35 | 1167000 |
| 1747344540 | 5.41 | 0.11 | 2.08 | 5.23 | 5.44 | 5.23 | 3042800 |
| 1747258200 | 5.3 | -0.06 | -1.12 | 5.38 | 5.39 | 5.28 | 1787300 |
| 1747171740 | 5.36 | 0.12 | 2.29 | 5.28 | 5.39 | 5.17 | 4200400 |
| 1747085400 | 5.24 | 0.05 | 0.96 | 5.21 | 5.36 | 5.16 | 3304400 |
| 1746826200 | 5.19 | -0.43 | -7.65 | 5.6 | 5.65 | 5.14 | 7254800 |
| 1746739800 | 5.62 | 0.09 | 1.63 | 5.55 | 5.71 | 5.49 | 7229300 |
| 1746653340 | 5.53 | 0.03 | 0.55 | 5.45 | 5.53 | 5.42 | 2514100 |
| 1746567000 | 5.5 | 0.17 | 3.19 | 5.38 | 5.51 | 5.36 | 1868200 |
| 1746480600 | 5.33 | -0.15 | -2.74 | 5.48 | 5.48 | 5.29 | 1416900 |
| 1746221400 | 5.48 | -0.08 | -1.44 | 5.57 | 5.57 | 5.42 | 5977800 |
| 1746048600 | 5.5599999 | 0.09 | 1.65 | 5.5 | 5.57 | 5.44 | 5335300 |
| 1745962200 | 5.47 | 0.14 | 2.63 | 5.34 | 5.54 | 5.3099999 | 5675300 |
| 1745875800 | 5.33 | -0.03 | -0.56 | 5.36 | 5.37 | 5.29 | 1079900 |
| 1745616600 | 5.36 | 0.05 | 0.94 | 5.4 | 5.4 | 5.2699999 | 1724300 |
| 1745530200 | 5.3099999 | 0.02 | 0.38 | 5.2699999 | 5.39 | 5.23 | 2517500 |
| 1745443740 | 5.29 | -0.5 | -8.64 | 5.48 | 5.49 | 5.25 | 2667600 |
| 1745357400 | 5.79 | 0.2 | 3.58 | 5.64 | 5.79 | 5.57 | 6314600 |
| 1744925400 | 5.59 | 0.12 | 2.19 | 5.47 | 5.62 | 5.47 | 2194500 |
| 1744839000 | 5.47 | -0.08 | -1.44 | 5.5199999 | 5.55 | 5.44 | 1971900 |
| 1744752600 | 5.55 | 0.01 | 0.18 | 5.51 | 5.59 | 5.51 | 1556900 |
| 1744666200 | 5.54 | 0 | 0.00 | 5.59 | 5.59 | 5.49 | 1488400 |
| 1744407000 | 5.54 | 0.02 | 0.36 | 5.46 | 5.58 | 5.46 | 1501400 |
| 1744320600 | 5.5199999 | -0.17 | -2.99 | 5.6 | 5.69 | 5.43 | 4159700 |
| 1744234200 | 5.69 | 0.2 | 3.64 | 5.5 | 5.7 | 5.43 | 2657000 |
| 1744147800 | 5.49 | -0.09 | -1.61 | 5.6 | 5.73 | 5.49 | 1730000 |
| 1744061400 | 5.58 | -0.11 | -1.93 | 5.61 | 5.74 | 5.5599999 | 2362200 |
| 1743802200 | 5.69 | -0.03 | -0.52 | 5.67 | 5.7 | 5.5599999 | 2321600 |
| 1743715800 | 5.72 | 0.08 | 1.42 | 5.64 | 5.85 | 5.62 | 1741000 |
| 1743629400 | 5.64 | 0.01 | 0.18 | 5.5599999 | 5.71 | 5.5599999 | 993400 |
| 1743542940 | 5.63 | 0.13 | 2.36 | 5.5 | 5.65 | 5.5 | 1789800 |
| 1743456600 | 5.5 | -0.17 | -3.00 | 5.71 | 5.71 | 5.48 | 1390500 |
| 1743197400 | 5.67 | -0.07 | -1.22 | 5.7 | 5.72 | 5.63 | 1789900 |
| 1743111000 | 5.74 | 0.05 | 0.88 | 5.67 | 5.74 | 5.65 | 731200 |
| 1743024600 | 5.69 | 0.01 | 0.18 | 5.68 | 5.78 | 5.64 | 1157800 |
| 1742938200 | 5.68 | 0.12 | 2.16 | 5.59 | 5.71 | 5.58 | 937100 |
| 1742851740 | 5.5599999 | 0.01 | 0.18 | 5.51 | 5.68 | 5.51 | 1133500 |
| 1742592600 | 5.55 | -0.18 | -3.14 | 5.72 | 5.74 | 5.54 | 9706900 |
| 1742506200 | 5.73 | -0.18 | -3.05 | 5.93 | 5.98 | 5.72 | 1494100 |
| 1742419800 | 5.91 | 0.16 | 2.78 | 5.79 | 5.98 | 5.74 | 2804000 |
| 1742333400 | 5.75 | -0.03 | -0.52 | 5.8 | 5.8099999 | 5.69 | 1118400 |
| 1742247000 | 5.78 | -0.04 | -0.69 | 5.83 | 5.84 | 5.7 | 1810500 |
| 1741987800 | 5.82 | -0.01 | -0.17 | 5.84 | 5.89 | 5.7699999 | 1107600 |
| 1741901400 | 5.83 | 0.13 | 2.28 | 5.75 | 5.89 | 5.64 | 1143000 |
| 1741814940 | 5.7 | -0.03 | -0.52 | 5.74 | 5.82 | 5.63 | 1138800 |
| 1741728600 | 5.73 | -0.08 | -1.38 | 5.82 | 5.88 | 5.7 | 1169000 |
| 1741642140 | 5.8099999 | -0.05 | -0.85 | 5.87 | 5.94 | 5.75 | 3130700 |
| 1741382940 | 5.86 | -0.08 | -1.35 | 5.9 | 5.97 | 5.8 | 1618000 |
| 1741296540 | 5.94 | 0.36 | 6.45 | 5.6 | 5.94 | 5.57 | 2071100 |
| 1741210140 | 5.58 | -0.01 | -0.18 | 5.59 | 5.59 | 5.43 | 1257200 |
| 1740778200 | 5.59 | 0.16 | 2.95 | 5.5 | 5.7699999 | 5.48 | 2505900 |
| 1740691740 | 5.43 | 0.03 | 0.56 | 5.37 | 5.49 | 5.35 | 924800 |
| 1740605400 | 5.4 | 0.04 | 0.75 | 5.34 | 5.43 | 5.34 | 977500 |
| 1740519000 | 5.36 | -0.02 | -0.37 | 5.33 | 5.41 | 5.33 | 745000 |
| 1740432540 | 5.38 | -0.08 | -1.47 | 5.42 | 5.46 | 5.33 | 548400 |
| 1740173400 | 5.46 | -0.04 | -0.73 | 5.5 | 5.5 | 5.41 | 1047200 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
