Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Exxon Mobil Corp | EXXO34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,12 | -1,50% | 73,36 | 02:41:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 74,00 | 72,24 | 74,00 | 73,36 | 74,48 |
EXXO34 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 77,00 | 77,49 | 72,24 | 75,49 | 56.262 | -3,64 | -4,73% |
| 1 Monat | 75,67 | 79,45 | 72,24 | 76,35 | 25.062 | -2,31 | -3,05% |
| 3 Monate | 63,78 | 79,45 | 62,36 | 71,22 | 22.322 | 9,58 | 15,02% |
| 6 Monate | 67,13 | 79,45 | 59,22 | 65,51 | 28.163 | 6,23 | 9,28% |
| 1 Jahr | 68,82 | 79,45 | 59,22 | 65,71 | 29.985 | 4,54 | 6,60% |
| 3 Jahre | 39,93 | 82,99 | 34,665 | 60,75 | 26.918 | 33,43 | 83,72% |
| 5 Jahre | 38,29 | 82,99 | 19,50 | 56,86 | 19.219 | 35,07 | 91,59% |
EXXO34 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 73,36 | -1,12 | -1,50% | 74,00 | 74,00 | 72,24 | 23.358 |
| 02 Mai 2024 | 74,48 | -2,01 | -2,63% | 74,88 | 74,97 | 74,00 | 76.239 |
| 30 Apr 2024 | 76,49 | -0,15 | -0,20% | 76,80 | 77,49 | 76,49 | 25.063 |
| 29 Apr 2024 | 76,64 | 1,05 | 1,39% | 75,59 | 76,71 | 74,82 | 37.982 |
| 26 Apr 2024 | 75,59 | -1,77 | -2,29% | 77,00 | 77,00 | 74,44 | 85.762 |
| 25 Apr 2024 | 77,36 | -0,72 | -0,92% | 77,80 | 78,48 | 77,07 | 21.683 |
| 24 Apr 2024 | 78,08 | 0,28 | 0,36% | 77,96 | 78,08 | 76,96 | 19.957 |
| 23 Apr 2024 | 77,80 | 0,12 | 0,15% | 77,76 | 78,23 | 77,08 | 25.429 |
| 22 Apr 2024 | 77,68 | -0,02 | -0,03% | 77,80 | 78,55 | 77,24 | 9.139 |
| 19 Apr 2024 | 77,70 | -0,22 | -0,28% | 78,08 | 78,83 | 77,66 | 9.405 |
| 18 Apr 2024 | 77,92 | 0,08 | 0,10% | 77,51 | 78,29 | 77,01 | 4.151 |
| 17 Apr 2024 | 77,84 | -0,72 | -0,92% | 77,30 | 78,17 | 76,89 | 3.924 |
| 16 Apr 2024 | 78,56 | 1,00 | 1,29% | 77,32 | 78,83 | 77,32 | 3.251 |
| 15 Apr 2024 | 77,56 | 1,01 | 1,32% | 79,00 | 79,00 | 77,21 | 9.991 |
| 12 Apr 2024 | 76,55 | -0,95 | -1,23% | 78,69 | 79,45 | 76,55 | 97.439 |
| 11 Apr 2024 | 77,50 | -0,11 | -0,14% | 77,77 | 77,91 | 76,41 | 8.646 |
| 10 Apr 2024 | 77,61 | 1,90 | 2,51% | 75,71 | 77,77 | 75,71 | 8.934 |
| 09 Apr 2024 | 75,71 | -0,09 | -0,12% | 75,79 | 76,05 | 75,39 | 6.669 |
| 08 Apr 2024 | 75,80 | -1,28 | -1,66% | 76,80 | 76,88 | 75,66 | 5.714 |
| 05 Apr 2024 | 77,08 | 1,52 | 2,01% | 75,67 | 77,36 | 75,53 | 16.798 |
