Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470940 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1734384540 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 1 |
| 1734125340 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1734038940 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1733952540 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 1 |
| 1733866140 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1733779740 | 84.9 | 2.9 | 3.54 | 84.9 | 84.9 | 84.9 | 2 |
| 1733520540 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1733434140 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1733347740 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1733261340 | 82 | 4.96 | 6.44 | 82 | 82 | 82 | 5 |
| 1733174940 | 77.04 | 3.59 | 4.89 | 77.04 | 77.04 | 77.04 | 3 |
| 1732915800 | 73.45 | 0 | 0.00 | 73.45 | 73.45 | 73.45 | 0 |
| 1732829400 | 73.45 | 0 | 0.00 | 73.45 | 73.45 | 73.45 | 0 |
| 1732743000 | 73.45 | 0.57 | 0.78 | 83.81 | 83.81 | 73.45 | 5 |
| 1732656600 | 72.88 | 0.38 | 0.52 | 83.38 | 83.38 | 72.88 | 6 |
| 1732570140 | 72.5 | -0.73 | -1.00 | 84.21 | 84.21 | 72.5 | 6 |
| 1732310940 | 73.23 | 3.22 | 4.60 | 73.23 | 73.23 | 73.23 | 18 |
| 1732224600 | 70.01 | -14.9 | -17.55 | 80.15 | 80.15 | 70 | 35 |
| 1732051740 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1731965340 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1731619740 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1731533340 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1731446940 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1731360540 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1731101340 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1731014940 | 84.91 | 7.3 | 9.41 | 84.91 | 84.91 | 84.91 | 1 |
| 1730928600 | 77.61 | -20.06 | -20.54 | 77.61 | 77.61 | 77.61 | 5 |
| 1730842200 | 97.67 | 0 | 0.00 | 97.67 | 97.67 | 97.67 | 0 |
| 1730755800 | 97.67 | 0 | 0.00 | 97.67 | 97.67 | 97.67 | 0 |
| 1730496600 | 97.67 | 0 | 0.00 | 97.67 | 97.67 | 97.67 | 0 |
| 1730410200 | 97.67 | 0 | 0.00 | 97.67 | 97.67 | 97.67 | 0 |
| 1730323800 | 97.67 | 0 | 0.00 | 97.67 | 97.67 | 97.67 | 0 |
| 1730237400 | 97.67 | 0 | 0.00 | 97.67 | 97.67 | 97.67 | 0 |
| 1730151000 | 97.67 | 0 | 0.00 | 97.67 | 97.67 | 97.67 | 0 |
| 1729891800 | 97.67 | 12.67 | 14.91 | 97.67 | 97.67 | 97.67 | 3 |
| 1729805340 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729718940 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729632540 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729546140 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729286940 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729200540 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729114140 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729027740 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728941340 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728682140 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728595740 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728509340 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728422940 | 85 | 10 | 13.33 | 85 | 85 | 85 | 5 |
| 1728336540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728077340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727990940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727904540 | 75 | -8 | -9.64 | 75 | 75 | 75 | 30 |
| 1727818200 | 83 | 1.2 | 1.47 | 83 | 83 | 83 | 2 |
| 1727731800 | 81.8 | 4.23 | 5.45 | 81.8 | 81.8 | 81.8 | 90 |
| 1727472600 | 77.57 | 0 | 0.00 | 77.57 | 77.57 | 77.57 | 1 |
| 1727386140 | 77.57 | -2.43 | -3.04 | 77.57 | 77.57 | 77.57 | 5 |
| 1727299740 | 80 | 2.23 | 2.87 | 77.57 | 83.9 | 77.57 | 9 |
| 1727182800 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1727096400 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1726837200 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1726750800 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1726664400 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
