Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Eletromidia SA | ELMD3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,33 | 17,16 | 17,99 | 17,50 | 17,40 |
ELMD3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,70 | 17,99 | 17,06 | 17,44 | 43.075 | -0,20 | -1,13% |
1 Monat | 18,29 | 19,62 | 16,98 | 18,10 | 60.479 | -0,79 | -4,32% |
3 Monate | 17,23 | 19,62 | 15,10 | 17,23 | 63.488 | 0,27 | 1,57% |
6 Monate | 15,26 | 19,62 | 14,01 | 16,42 | 70.659 | 2,24 | 14,68% |
1 Jahr | 16,00 | 19,62 | 13,21 | 15,73 | 147.602 | 1,50 | 9,38% |
3 Jahre | 21,05 | 23,70 | 9,20 | 14,61 | 202.655 | -3,55 | -16,86% |
5 Jahre | 17,51 | 23,70 | 9,20 | 14,95 | 225.087 | -0,01 | -0,06% |
ELMD3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 17,50 | 0,10 | 0,57% | 17,33 | 17,99 | 17,16 | 34.900 |
30 Apr 2024 | 17,40 | -0,13 | -0,74% | 17,58 | 17,58 | 17,06 | 32.500 |
29 Apr 2024 | 17,53 | 0,09 | 0,52% | 17,50 | 17,56 | 17,15 | 36.200 |
26 Apr 2024 | 17,44 | 0,06 | 0,35% | 17,60 | 17,71 | 17,29 | 61.000 |
25 Apr 2024 | 17,38 | -0,52 | -2,91% | 17,70 | 17,78 | 17,38 | 42.600 |
24 Apr 2024 | 17,90 | -0,20 | -1,10% | 17,87 | 18,01 | 17,42 | 51.100 |
23 Apr 2024 | 18,10 | 0,44 | 2,49% | 17,31 | 18,37 | 17,30 | 45.400 |
22 Apr 2024 | 17,66 | -0,22 | -1,23% | 17,53 | 17,80 | 17,46 | 44.200 |
19 Apr 2024 | 17,88 | -0,07 | -0,39% | 17,95 | 18,00 | 16,98 | 93.900 |
18 Apr 2024 | 17,95 | 0,62 | 3,58% | 17,29 | 17,95 | 17,28 | 42.600 |
17 Apr 2024 | 17,33 | 0,07 | 0,41% | 17,60 | 17,60 | 17,18 | 85.200 |
16 Apr 2024 | 17,26 | -0,72 | -4,00% | 18,07 | 18,07 | 17,26 | 116.500 |
15 Apr 2024 | 17,98 | -0,30 | -1,64% | 18,03 | 18,10 | 17,67 | 37.700 |
12 Apr 2024 | 18,28 | -0,32 | -1,72% | 18,85 | 18,85 | 17,74 | 79.300 |
11 Apr 2024 | 18,60 | 0,10 | 0,54% | 18,47 | 18,60 | 18,21 | 42.600 |
10 Apr 2024 | 18,50 | -0,70 | -3,65% | 19,21 | 19,21 | 18,50 | 45.400 |
09 Apr 2024 | 19,20 | -0,11 | -0,57% | 19,34 | 19,50 | 19,01 | 50.300 |
08 Apr 2024 | 19,31 | 0,57 | 3,04% | 18,92 | 19,62 | 18,75 | 131.500 |
05 Apr 2024 | 18,74 | 0,11 | 0,59% | 18,63 | 18,90 | 18,53 | 58.800 |
04 Apr 2024 | 18,63 | 0,43 | 2,36% | 18,29 | 18,93 | 18,19 | 52.300 |
03 Apr 2024 | 18,20 | -0,48 | -2,57% | 18,59 | 18,62 | 18,06 | 37.600 |