Enphase Energy (E2NP34R) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Enphase Energy Inc (E2NP34R)

14,12

0,00

(0,00%)

Geschlossen 30 März 10:55PM

Verzögert um 15 Minuten

Neuestes Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 14.570.400

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
03:15:02		4.856.800			0	0		14.570.400	0	BOV
02:35:30		4.856.800			0	0		9.713.600	0	BOV
23:35:04		100			0	0		4.856.800	0	BOV
23:32:55		100			0	0		4.856.700	0	BOV
23:32:00		200			0	0		4.856.600	0	BOV
23:25:31		800			0	0		4.856.400	0	BOV
23:25:22		5.400			0	0		4.855.600	0	BOV
23:25:09		1.000			0	0		4.850.200	0	BOV
23:25:02		14.800			0	0		4.849.200	0	BOV
23:25:01		100			0	0		4.834.400	0	BOV
22:07:39		555.800			0	0		4.834.300	0	BOV
21:54:41		100			0	0		4.278.500	0	BOV
21:54:40		1.000			0	0		4.278.400	0	BOV
21:54:38		100			0	0		4.277.400	0	BOV
21:54:34		100			0	0		4.277.300	0	BOV
21:54:26		100			0	0		4.277.200	0	BOV
21:54:25		100			0	0		4.277.100	0	BOV
21:54:23		200			0	0		4.277.000	0	BOV
21:54:20		100			0	0		4.276.800	0	BOV
21:54:18		1.000			0	0		4.276.700	0	BOV
21:54:16		5.300			0	0		4.275.700	0	BOV
21:54:13		200			0	0		4.270.400	0	BOV
21:54:12		200			0	0		4.270.200	0	BOV
21:54:05		12.600			0	0		4.270.000	0	BOV
21:54:04		9.800			0	0		4.257.400	0	BOV
21:54:02		200			0	0		4.247.600	0	BOV
21:53:59		100			0	0		4.247.400	0	BOV
21:53:54		100			0	0		4.247.300	0	BOV
21:53:52		100			0	0		4.247.200	0	BOV
21:53:50		100			0	0		4.247.100	0	BOV
21:53:46		400			0	0		4.247.000	0	BOV
21:53:44		100			0	0		4.246.600	0	BOV
21:53:42		100			0	0		4.246.500	0	BOV
21:53:40		100			0	0		4.246.400	0	BOV
21:53:38		200			0	0		4.246.300	0	BOV
21:53:37		200			0	0		4.246.100	0	BOV
21:53:36		200			0	0		4.245.900	0	BOV
21:53:34		100			0	0		4.245.700	0	BOV
21:53:33		100			0	0		4.245.600	0	BOV
21:53:31		300			0	0		4.245.500	0	BOV
21:53:29		200			0	0		4.245.200	0	BOV
21:53:27		300			0	0		4.245.000	0	BOV
21:53:26		100			0	0		4.244.700	0	BOV
21:53:24		100			0	0		4.244.600	0	BOV
21:53:22		100			0	0		4.244.500	0	BOV
21:53:20		100			0	0		4.244.400	0	BOV
21:53:18		100			0	0		4.244.300	0	BOV
21:53:17		200			0	0		4.244.200	0	BOV
21:53:16		400			0	0		4.244.000	0	BOV
21:53:14		200			0	0		4.243.600	0	BOV
21:53:09		300			0	0		4.243.400	0	BOV
21:53:05		200			0	0		4.243.100	0	BOV
21:53:03		200			0	0		4.242.900	0	BOV
21:53:01		900			0	0		4.242.700	0	BOV
21:53:00		100			0	0		4.241.800	0	BOV
21:52:55		800			0	0		4.241.700	0	BOV
21:52:45		400			0	0		4.240.900	0	BOV
21:52:44		200			0	0		4.240.500	0	BOV
21:52:39		2.400			0	0		4.240.300	0	BOV
21:52:33		400			0	0		4.237.900	0	BOV
21:52:31		300			0	0		4.237.500	0	BOV
21:52:26		100			0	0		4.237.200	0	BOV
21:52:24		200			0	0		4.237.100	0	BOV
21:52:23		600			0	0		4.236.900	0	BOV
21:52:21		400			0	0		4.236.300	0	BOV
21:52:11		300			0	0		4.235.900	0	BOV
21:52:10		200			0	0		4.235.600	0	BOV
21:52:09		100			0	0		4.235.400	0	BOV
21:52:07		200			0	0		4.235.300	0	BOV
21:52:05		100			0	0		4.235.100	0	BOV
21:52:02		3.800			0	0		4.235.000	0	BOV
21:52:00		100			0	0		4.231.200	0	BOV
21:51:59		100			0	0		4.231.100	0	BOV
21:51:58		100			0	0		4.231.000	0	BOV
21:51:57		1.500			0	0		4.230.900	0	BOV
21:51:45		100			0	0		4.229.400	0	BOV
21:51:41		100			0	0		4.229.300	0	BOV
21:51:37		200			0	0		4.229.200	0	BOV
21:51:16		300			0	0		4.229.000	0	BOV
21:51:11		200			0	0		4.228.700	0	BOV
21:51:10		600			0	0		4.228.500	0	BOV
21:51:07		100			0	0		4.227.900	0	BOV
21:51:05		900			0	0		4.227.800	0	BOV
21:50:59		400			0	0		4.226.900	0	BOV
21:50:44		100			0	0		4.226.500	0	BOV
21:50:38		100			0	0		4.226.400	0	BOV
21:50:23		100			0	0		4.226.300	0	BOV
21:50:15		100			0	0		4.226.200	0	BOV
21:49:56		100			0	0		4.226.100	0	BOV
21:49:54		100			0	0		4.226.000	0	BOV
21:49:47		200			0	0		4.225.900	0	BOV
21:49:40		700			0	0		4.225.700	0	BOV
21:49:31		300			0	0		4.225.000	0	BOV
21:49:18		8.600			0	0		4.224.700	0	BOV
21:49:16		100			0	0		4.216.100	0	BOV
21:48:58		100			0	0		4.216.000	0	BOV
21:48:39		500			0	0		4.215.900	0	BOV
21:48:36		9.300			0	0		4.215.400	0	BOV
21:48:34		18.500			0	0		4.206.100	0	BOV
21:48:31		200			0	0		4.187.600	0	BOV

Vontobel Financial Produ...

BNP Paribas Issuance

Imperial Metals (PK)

Surge Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [07:08:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:08:32] Language: en-US
OKAY: [07:08:32] Cookies are enabled
OKAY: [07:08:32] Browser supports RequestAnimationFrame
OKAY: [07:08:32] Browser supports the WebScoket API
INFO: [07:08:32] Starting session (trades) for guest
INFO: [07:08:32] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [07:08:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AE2NP34R
- feedSymbol = BOV%5EE2NP34R
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:08:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:08:32] Streamer WS Hostname: 548f4a1e2cff
INFO: [07:08:32] Starting the trades app
INFO: [07:08:32] [START]: Symbol loook up for BOV^E2NP34R
INFO: [07:08:32] [FINSH]: Symbol loook up for BOV^E2NP34R
INFO: [07:08:32] Loaded configuration for trades
INFO: [07:08:32] Creating trades table...
INFO: [07:08:32] Starting trades table for BOV:KLBN11R without montage
INFO: [07:08:32] lo-streamer/1/dist-swarm
INFO: [07:08:32] lo-streamer/1/dist-swarm
INFO: [07:08:32] lo-streamer/1/dist-swarm
INFO: [07:08:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:08:32] Language: en-US
OKAY: [07:08:32] Cookies are enabled
OKAY: [07:08:32] Browser supports RequestAnimationFrame
OKAY: [07:08:32] Browser supports the WebScoket API
INFO: [07:08:32] Starting session (trades) for guest
INFO: [07:08:32] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [07:08:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AE2NP34R
- feedSymbol = BOV%5EE2NP34R
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:08:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:08:32] Streamer WS Hostname: 548f4a1e2cff
INFO: [07:08:32] Starting the trades app
INFO: [07:08:32] [START]: Symbol loook up for BOV^E2NP34R
INFO: [07:08:32] [FINSH]: Symbol loook up for BOV^E2NP34R
INFO: [07:08:32] Loaded configuration for trades
INFO: [07:08:32] Creating trades table...
INFO: [07:08:32] Starting trades table for BOV:KLBN11R without montage
INFO: [07:08:32] lo-streamer/1/dist-swarm
INFO: [07:08:32] lo-streamer/1/dist-swarm
INFO: [07:08:32] lo-streamer/1/dist-swarm