Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| CSU Digital S.A. | CSUD3 | Brasilien | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,49 | -2,64% | 18,07 | 00:45:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,18 | 18,07 | 18,67 | 18,07 | 18,56 |
CSUD3 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,99 | 18,67 | 17,53 | 18,43 | 76.300 | 0,08 | 0,44% |
| 1 Monat | 19,63 | 19,67 | 17,00 | 18,24 | 69.442 | -1,56 | -7,95% |
| 3 Monate | 18,52 | 21,40 | 17,00 | 19,29 | 65.738 | -0,45 | -2,43% |
| 6 Monate | 17,10 | 21,40 | 17,00 | 19,08 | 67.731 | 0,97 | 5,67% |
| 1 Jahr | 11,34 | 21,40 | 11,32 | 16,77 | 69.963 | 6,73 | 59,35% |
| 3 Jahre | 14,51 | 21,40 | 8,74 | 14,16 | 85.698 | 3,56 | 24,53% |
| 5 Jahre | 14,51 | 21,40 | 8,74 | 14,16 | 85.698 | 3,56 | 24,53% |
CSUD3 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 18,55 | 0,53 | 2,94% | 18,02 | 18,56 | 17,92 | 68.600 |
| 06 Mai 2024 | 18,02 | -0,39 | -2,12% | 18,37 | 18,55 | 18,02 | 59.700 |
| 03 Mai 2024 | 18,41 | -0,16 | -0,86% | 18,57 | 18,57 | 18,15 | 44.800 |
| 02 Mai 2024 | 18,57 | 0,74 | 4,15% | 17,99 | 18,57 | 17,53 | 132.100 |
| 30 Apr 2024 | 17,83 | -0,41 | -2,25% | 17,99 | 17,99 | 17,26 | 92.300 |
| 29 Apr 2024 | 18,24 | -0,25 | -1,35% | 18,29 | 18,44 | 18,04 | 31.100 |
| 26 Apr 2024 | 18,49 | 0,69 | 3,88% | 17,71 | 18,55 | 17,70 | 71.100 |
| 25 Apr 2024 | 17,80 | 0,03 | 0,17% | 17,79 | 18,10 | 17,55 | 126.300 |
| 24 Apr 2024 | 17,77 | 0,02 | 0,11% | 17,74 | 18,17 | 17,43 | 72.000 |
| 23 Apr 2024 | 17,75 | 0,40 | 2,31% | 17,20 | 17,85 | 17,00 | 65.100 |
| 22 Apr 2024 | 17,35 | -0,27 | -1,53% | 17,63 | 17,71 | 17,24 | 40.100 |
| 19 Apr 2024 | 17,62 | -0,06 | -0,34% | 17,69 | 18,03 | 17,62 | 60.300 |
| 18 Apr 2024 | 17,68 | -0,24 | -1,34% | 17,94 | 18,05 | 17,63 | 38.000 |
| 17 Apr 2024 | 17,92 | -0,20 | -1,10% | 18,16 | 18,25 | 17,89 | 71.100 |
| 16 Apr 2024 | 18,12 | -0,38 | -2,05% | 18,56 | 18,56 | 17,92 | 63.400 |
| 15 Apr 2024 | 18,50 | -0,51 | -2,68% | 19,01 | 19,01 | 18,35 | 89.100 |
| 12 Apr 2024 | 19,01 | -0,24 | -1,25% | 19,10 | 19,10 | 18,59 | 93.500 |
| 11 Apr 2024 | 19,25 | -0,20 | -1,03% | 19,45 | 19,51 | 19,24 | 39.700 |
| 10 Apr 2024 | 19,45 | -0,39 | -1,97% | 19,63 | 19,67 | 19,42 | 61.100 |
| 09 Apr 2024 | 19,84 | -0,01 | -0,05% | 19,75 | 20,00 | 19,55 | 44.900 |
| 08 Apr 2024 | 19,85 | -0,15 | -0,75% | 19,90 | 20,09 | 19,75 | 121.400 |
