CARREFOUR ON (CRFB3) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Carrefour Bron (CRFB3)

7,45

0,07

(0,95%)

Geschlossen 28 März 9:55PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 243

Neutral: 0

Verkaufen: 4.787

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:35:27	2,69	3	EC	Kaufen	2,64	2,69		5.030	20	EU
17:28:22	2,64	172	EC	Verkaufen	2,64	2,68		5.027	19	EU
16:41:54	2,64	366	EC	Verkaufen	2,64	2,68		4.855	18	EU
16:41:54	2,64	314	EC	Verkaufen	2,64	2,68		4.489	17	EU
16:36:39	2,68	50	EC	Kaufen	2,64	2,68		4.175	16	EU
15:48:27	2,64	112	EC	Verkaufen	2,64	2,68		4.125	15	EU
12:32:35	2,64	574	EC	Verkaufen	2,64	2,71		4.013	14	EU
11:06:53	2,63	570	EC	Verkaufen	2,63	2,71		3.439	13	EU
10:43:01	2,64	211	EC	Verkaufen	2,66	2,71		2.869	12	EU
10:43:01	2,66	785	EC	Verkaufen	2,66	2,71		2.658	11	EU
10:05:58	2,66	20	EC	Verkaufen	2,66	2,71		1.873	10	EU
09:56:57	2,71	120	EC	Kaufen	2,66	2,71		1.853	9	EU
09:56:57	2,71	70	EC	Kaufen	2,66	2,71		1.733	8	EU
09:25:28	2,66	995	EC	Verkaufen	2,66	2,71		1.663	7	EU
09:25:28	2,66	5	EC	Verkaufen	2,66	2,71		668	6	EU
09:01:49	2,66	650	EC	Verkaufen	2,66	2,71		663	5	EU
09:00:19	2,66	1		Verkaufen	2,66	2,72		13	4	EU
09:00:19	2,66	4		Verkaufen	2,66	2,72		12	3	EU
09:00:19	2,66	1		Verkaufen	2,66	2,72		8	2	EU
09:00:19	2,66	7		Verkaufen	2,66	2,72		7	1	EU

Lexibook Linguistic Elec...

Mountain China Resorts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [03:43:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:43:32] Language: en-US
OKAY: [03:43:32] Cookies are enabled
OKAY: [03:43:32] Browser supports RequestAnimationFrame
OKAY: [03:43:32] Browser supports the WebScoket API
INFO: [03:43:32] Starting session (trades) for guest
INFO: [03:43:32] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [03:43:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ACRFB3
- feedSymbol = BOV%5ECRFB3
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:43:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:43:32] Streamer WS Hostname: 7f0d5a0e1899
INFO: [03:43:32] Starting the trades app
INFO: [03:43:32] [START]: Symbol loook up for BOV^CRFB3
INFO: [03:43:33] [FINSH]: Symbol loook up for BOV^CRFB3
INFO: [03:43:33] Loaded configuration for trades
INFO: [03:43:33] Creating trades table...
INFO: [03:43:33] Starting trades table for EU:ALLGO without montage
INFO: [03:43:33] lo-streamer/1/dist-swarm
INFO: [03:43:33] lo-streamer/1/dist-swarm
INFO: [03:43:33] lo-streamer/1/dist-swarm
INFO: [03:43:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:43:32] Language: en-US
OKAY: [03:43:32] Cookies are enabled
OKAY: [03:43:32] Browser supports RequestAnimationFrame
OKAY: [03:43:32] Browser supports the WebScoket API
INFO: [03:43:32] Starting session (trades) for guest
INFO: [03:43:32] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [03:43:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ACRFB3
- feedSymbol = BOV%5ECRFB3
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:43:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:43:32] Streamer WS Hostname: 7f0d5a0e1899
INFO: [03:43:32] Starting the trades app
INFO: [03:43:32] [START]: Symbol loook up for BOV^CRFB3
INFO: [03:43:33] [FINSH]: Symbol loook up for BOV^CRFB3
INFO: [03:43:33] Loaded configuration for trades
INFO: [03:43:33] Creating trades table...
INFO: [03:43:33] Starting trades table for EU:ALLGO without montage
INFO: [03:43:33] lo-streamer/1/dist-swarm
INFO: [03:43:33] lo-streamer/1/dist-swarm
INFO: [03:43:33] lo-streamer/1/dist-swarm