Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Carrefour Bron | CRFB3 | Brasilien | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,27 | 2,41% | 11,46 | 01:00:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,35 | 11,27 | 11,63 | 11,55 | 11,19 |
| Industriesektor |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Alimentos |
CRFB3 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,27 | 11,72 | 10,98 | 11,22 | 8.739.740 | 0,19 | 1,69% |
| 1 Monat | 13,65 | 14,20 | 10,98 | 12,20 | 6.574.100 | -2,19 | -16,04% |
| 3 Monate | 10,71 | 14,20 | 10,69 | 12,18 | 6.904.384 | 0,75 | 7,00% |
| 6 Monate | 8,67 | 14,20 | 8,64 | 11,60 | 7.693.679 | 2,79 | 32,18% |
| 1 Jahr | 10,52 | 14,20 | 8,31 | 10,99 | 8.906.336 | 0,94 | 8,94% |
| 3 Jahre | 22,61 | 24,18 | 8,31 | 14,32 | 6.370.743 | -11,15 | -49,31% |
| 5 Jahre | 21,19 | 24,77 | 8,31 | 16,28 | 5.637.687 | -9,73 | -45,92% |
CRFB3 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11,55 | 0,36 | 3,22% | 11,35 | 11,63 | 11,27 | 6.381.300 |
| 25 Apr 2024 | 11,19 | 0,01 | 0,09% | 11,18 | 11,32 | 10,98 | 26.668.500 |
| 24 Apr 2024 | 11,18 | -0,18 | -1,58% | 11,59 | 11,64 | 11,10 | 7.638.300 |
| 23 Apr 2024 | 11,36 | 0,13 | 1,16% | 11,11 | 11,42 | 11,01 | 3.979.800 |
| 22 Apr 2024 | 11,23 | -0,15 | -1,32% | 11,33 | 11,44 | 11,17 | 2.157.500 |
| 19 Apr 2024 | 11,38 | 0,05 | 0,44% | 11,27 | 11,72 | 11,27 | 3.254.600 |
| 18 Apr 2024 | 11,33 | 0,12 | 1,07% | 11,26 | 11,33 | 11,08 | 3.370.300 |
| 17 Apr 2024 | 11,21 | -0,26 | -2,27% | 11,59 | 11,63 | 11,20 | 4.693.100 |
| 16 Apr 2024 | 11,47 | -0,50 | -4,18% | 11,81 | 11,83 | 11,47 | 5.814.100 |
| 15 Apr 2024 | 11,97 | -0,13 | -1,07% | 12,07 | 12,10 | 11,79 | 7.098.800 |
| 12 Apr 2024 | 12,10 | -0,51 | -4,04% | 12,50 | 12,50 | 11,66 | 9.631.200 |
| 11 Apr 2024 | 12,61 | -0,35 | -2,70% | 12,87 | 12,88 | 12,44 | 4.930.400 |
| 10 Apr 2024 | 12,96 | -0,50 | -3,71% | 13,32 | 13,40 | 12,88 | 7.638.300 |
| 09 Apr 2024 | 13,46 | -0,26 | -1,90% | 13,74 | 13,85 | 13,45 | 7.860.200 |
| 08 Apr 2024 | 13,72 | 0,32 | 2,39% | 13,80 | 14,13 | 13,59 | 6.303.900 |
| 05 Apr 2024 | 13,40 | -0,24 | -1,76% | 13,67 | 13,72 | 13,24 | 3.560.100 |
| 04 Apr 2024 | 13,64 | 0,18 | 1,34% | 13,55 | 14,20 | 13,51 | 8.348.200 |
| 03 Apr 2024 | 13,46 | 0,35 | 2,67% | 13,07 | 13,54 | 13,02 | 4.030.600 |
| 02 Apr 2024 | 13,11 | -0,31 | -2,31% | 13,41 | 13,43 | 13,11 | 4.636.600 |
| 01 Apr 2024 | 13,42 | -0,19 | -1,40% | 13,65 | 13,70 | 13,20 | 3.293.400 |
| 28 Mär 2024 | 13,61 | -0,24 | -1,73% | 13,85 | 13,85 | 13,46 | 7.884.200 |
| 27 Mär 2024 | 13,85 | 0,33 | 2,44% | 13,58 | 13,97 | 13,45 | 4.142.100 |
