COPEL (CPLE6T) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
Brasilien
BOV
Cia Paranaense Energia Copel (CPLE6T)
Cia Paranaense Energia Copel (CPLE6T) Order

Cia Paranaense Energia Copel (CPLE6T)

10,56

0,00

( 0,00% )

Aktualisiert: 12:00:04

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 6.228.300

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
19:29:35		800			0	0		6.228.300	0	BOV
19:29:32		300			0	0		6.227.500	0	BOV
19:29:29		100			0	0		6.227.200	0	BOV
19:29:26		100			0	0		6.227.100	0	BOV
19:29:25		200			0	0		6.227.000	0	BOV
19:29:20		100			0	0		6.226.800	0	BOV
19:29:19		100			0	0		6.226.700	0	BOV
19:29:15		100			0	0		6.226.600	0	BOV
19:29:14		1.000			0	0		6.226.500	0	BOV
19:29:11		100			0	0		6.225.500	0	BOV
19:29:10		200			0	0		6.225.400	0	BOV
19:29:06		200			0	0		6.225.200	0	BOV
19:29:01		100			0	0		6.225.000	0	BOV
19:29:00		300			0	0		6.224.900	0	BOV
19:28:49		200			0	0		6.224.600	0	BOV
19:28:46		600			0	0		6.224.400	0	BOV
19:28:45		100			0	0		6.223.800	0	BOV
19:28:41		200			0	0		6.223.700	0	BOV
19:28:37		100			0	0		6.223.500	0	BOV
19:28:30		100			0	0		6.223.400	0	BOV
19:28:26		100			0	0		6.223.300	0	BOV
19:28:25		200			0	0		6.223.200	0	BOV
19:28:24		200			0	0		6.223.000	0	BOV
19:28:23		100			0	0		6.222.800	0	BOV
19:28:20		1.800			0	0		6.222.700	0	BOV
19:28:16		200			0	0		6.220.900	0	BOV
19:28:15		200			0	0		6.220.700	0	BOV
19:28:12		100			0	0		6.220.500	0	BOV
19:28:06		100			0	0		6.220.400	0	BOV
19:28:04		200			0	0		6.220.300	0	BOV
19:28:01		200			0	0		6.220.100	0	BOV
19:28:00		100			0	0		6.219.900	0	BOV
19:27:59		200			0	0		6.219.800	0	BOV
19:27:50		100			0	0		6.219.600	0	BOV
19:27:47		200			0	0		6.219.500	0	BOV
19:27:46		100			0	0		6.219.300	0	BOV
19:27:45		200			0	0		6.219.200	0	BOV
19:27:44		1.800			0	0		6.219.000	0	BOV
19:27:32		200			0	0		6.217.200	0	BOV
19:27:31		600			0	0		6.217.000	0	BOV
19:27:30		100			0	0		6.216.400	0	BOV
19:27:27		300			0	0		6.216.300	0	BOV
19:27:26		100			0	0		6.216.000	0	BOV
19:27:25		100			0	0		6.215.900	0	BOV
19:27:21		100			0	0		6.215.800	0	BOV
19:27:15		100			0	0		6.215.700	0	BOV
19:27:11		200			0	0		6.215.600	0	BOV
19:27:08		100			0	0		6.215.400	0	BOV
19:27:01		300			0	0		6.215.300	0	BOV
19:27:00		100			0	0		6.215.000	0	BOV
19:26:59		100			0	0		6.214.900	0	BOV
19:26:51		100			0	0		6.214.800	0	BOV
19:26:49		100			0	0		6.214.700	0	BOV
19:26:48		100			0	0		6.214.600	0	BOV
19:26:41		2.300			0	0		6.214.500	0	BOV
19:26:39		100			0	0		6.212.200	0	BOV
19:26:38		300			0	0		6.212.100	0	BOV
19:26:34		100			0	0		6.211.800	0	BOV
19:26:32		200			0	0		6.211.700	0	BOV
19:26:31		100			0	0		6.211.500	0	BOV
19:26:30		9.600			0	0		6.211.400	0	BOV
19:26:26		100			0	0		6.201.800	0	BOV
19:26:16		100			0	0		6.201.700	0	BOV
19:26:14		200			0	0		6.201.600	0	BOV
19:26:12		400			0	0		6.201.400	0	BOV
19:26:09		100			0	0		6.201.000	0	BOV
19:26:02		100			0	0		6.200.900	0	BOV
19:26:00		100			0	0		6.200.800	0	BOV
19:25:53		100			0	0		6.200.700	0	BOV
19:25:51		100			0	0		6.200.600	0	BOV
19:25:50		100			0	0		6.200.500	0	BOV
19:25:45		100			0	0		6.200.400	0	BOV
19:25:43		100			0	0		6.200.300	0	BOV
19:25:39		100			0	0		6.200.200	0	BOV
19:25:34		100			0	0		6.200.100	0	BOV
19:25:33		100			0	0		6.200.000	0	BOV
19:25:31		100			0	0		6.199.900	0	BOV
19:25:30		100			0	0		6.199.800	0	BOV
19:25:29		200			0	0		6.199.700	0	BOV
19:25:26		900			0	0		6.199.500	0	BOV
19:25:25		100			0	0		6.198.600	0	BOV
19:25:20		300			0	0		6.198.500	0	BOV
19:25:18		100			0	0		6.198.200	0	BOV
19:25:16		200			0	0		6.198.100	0	BOV
19:25:15		1.500			0	0		6.197.900	0	BOV
19:25:14		200			0	0		6.196.400	0	BOV
19:25:02		100			0	0		6.196.200	0	BOV
19:25:00		100			0	0		6.196.100	0	BOV
19:24:57		200			0	0		6.196.000	0	BOV
19:24:56		100			0	0		6.195.800	0	BOV
19:24:52		100			0	0		6.195.700	0	BOV
19:24:51		1.400			0	0		6.195.600	0	BOV
19:24:50		100			0	0		6.194.200	0	BOV
19:24:49		300			0	0		6.194.100	0	BOV
19:24:38		100			0	0		6.193.800	0	BOV
19:24:37		200			0	0		6.193.700	0	BOV
19:24:36		100			0	0		6.193.500	0	BOV
19:24:35		100			0	0		6.193.400	0	BOV
19:24:27		100			0	0		6.193.300	0	BOV
19:24:26		100			0	0		6.193.200	0	BOV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [19:44:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:44:34] Language: en-US
OKAY: [19:44:34] Cookies are enabled
OKAY: [19:44:34] Browser supports RequestAnimationFrame
OKAY: [19:44:34] Browser supports the WebScoket API
INFO: [19:44:34] Starting session (trades) for guest
INFO: [19:44:34] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [19:44:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ACPLE6T
- feedSymbol = BOV%5ECPLE6T
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:44:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:44:35] Streamer WS Hostname: 07cd911c002b
INFO: [19:44:35] Starting the trades app
INFO: [19:44:35] [START]: Symbol loook up for BOV^CPLE6T
INFO: [19:44:36] [FINSH]: Symbol loook up for BOV^CPLE6T
INFO: [19:44:36] Loaded configuration for trades
INFO: [19:44:36] Creating trades table...
INFO: [19:44:36] Starting trades table for BOV:CPLE6T without montage
INFO: [19:44:36] lo-streamer/1/dist-swarm
INFO: [19:44:36] lo-streamer/1/dist-swarm
INFO: [19:44:36] lo-streamer/1/dist-swarm
INFO: [19:44:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:44:34] Language: en-US
OKAY: [19:44:34] Cookies are enabled
OKAY: [19:44:34] Browser supports RequestAnimationFrame
OKAY: [19:44:34] Browser supports the WebScoket API
INFO: [19:44:34] Starting session (trades) for guest
INFO: [19:44:34] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [19:44:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ACPLE6T
- feedSymbol = BOV%5ECPLE6T
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:44:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:44:35] Streamer WS Hostname: 07cd911c002b
INFO: [19:44:35] Starting the trades app
INFO: [19:44:35] [START]: Symbol loook up for BOV^CPLE6T
INFO: [19:44:36] [FINSH]: Symbol loook up for BOV^CPLE6T
INFO: [19:44:36] Loaded configuration for trades
INFO: [19:44:36] Creating trades table...
INFO: [19:44:36] Starting trades table for BOV:CPLE6T without montage
INFO: [19:44:36] lo-streamer/1/dist-swarm
INFO: [19:44:36] lo-streamer/1/dist-swarm
INFO: [19:44:36] lo-streamer/1/dist-swarm