Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111000 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1743024600 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1742938200 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1742851800 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1742592600 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1742506200 | 10.78 | 0.31 | 2.96 | 10.77 | 10.78 | 10.77 | 10000 |
| 1742419800 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1742333400 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1742247000 | 10.47 | 0.26 | 2.55 | 12.03 | 12.04 | 10.46 | 31000 |
| 1741987740 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1741901340 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1741814940 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1741728540 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1741642140 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1741382940 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1741296540 | 10.21 | -0.93 | -8.35 | 10.2 | 10.21 | 10.2 | 30000 |
| 1741210200 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1740778200 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1740691800 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1740605400 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1740519000 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1740432600 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1740173400 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1740087000 | 11.14 | 0.77 | 7.43 | 11.13 | 11.14 | 11.13 | 400 |
| 1740000600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1739914200 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1739827800 | 10.37 | -0.07 | -0.67 | 10.36 | 10.37 | 10.36 | 11000 |
| 1739568540 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1739482140 | 10.44 | 0.32 | 3.16 | 10.04 | 10.44 | 10.04 | 25000 |
| 1739395800 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1739309400 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1739223000 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1738963800 | 10.12 | 0.27 | 2.74 | 10.11 | 10.12 | 10.11 | 92100 |
| 1738877400 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1738791000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1738704600 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1738618200 | 9.85 | -0.25 | -2.48 | 9.84 | 9.85 | 9.84 | 11000 |
| 1738358940 | 10.1 | 0.21 | 2.12 | 9.92 | 10.51 | 9.86 | 29480 |
| 1738272540 | 9.89 | 0.04 | 0.41 | 9.88 | 9.89 | 9.88 | 5000 |
| 1738186200 | 9.85 | 0.53 | 5.69 | 9.6199999 | 9.85 | 9.6199999 | 25400 |
| 1738099740 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1738013340 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1737754140 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1737667740 | 9.32 | -1.39 | -12.98 | 9.6 | 9.61 | 9.31 | 76300 |
| 1737581400 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1737495000 | 10.71 | 1.61 | 17.69 | 10.7 | 10.71 | 10.7 | 200 |
| 1737408600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1737149400 | 9.1 | 0.07 | 0.78 | 9.09 | 9.1 | 9.09 | 3100 |
| 1737062940 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1736976540 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1736890140 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1736803740 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1736544540 | 9.03 | -0.43 | -4.55 | 9.02 | 9.03 | 9.02 | 5000 |
| 1736458140 | 9.46 | 0.26 | 2.83 | 9.45 | 9.46 | 9.45 | 1000 |
| 1736371740 | 9.2 | 0 | 0.00 | 9.19 | 9.2 | 9.19 | 200 |
| 1736285340 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1736198940 | 9.2 | -0.1 | -1.08 | 9.5 | 9.51 | 9.19 | 11121 |
| 1735939800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735853400 | 9.3 | -0.14 | -1.48 | 9.2899999 | 9.3 | 9.2899999 | 300 |
| 1735594140 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
