Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 2.2641509434 | 2.65 | 2.91 | 2.63 | 1034067 | 2.7593337 | CS |
4 | -0.48 | -15.0470219436 | 3.19 | 3.25 | 2.53 | 1215775 | 2.93482105 | CS |
12 | -0.78 | -22.3495702006 | 3.49 | 3.75 | 2.53 | 1139344 | 3.24490588 | CS |
26 | -2.84 | -51.1711711712 | 5.55 | 6.99 | 2.53 | 1315956 | 4.59334376 | CS |
52 | -5.22 | -65.8259773014 | 7.93 | 8.83 | 2.53 | 1792206 | 5.74073458 | CS |
156 | -29.69 | -91.6358024691 | 32.4 | 32.9 | 2.53 | 16791091 | 15.26422158 | CS |
260 | -13.38838973 | -83.1660181829 | 16.09838973 | 128.07052287 | 2.53 | 16543142 | 23.8153678 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1735594200 | 2.75 | -0.07 | -2.48 | 2.82 | 2.84 | 2.68 | 896600 |
1735334940 | 2.82 | 0.13 | 4.83 | 2.69 | 2.91 | 2.68 | 1240700 |
1735248540 | 2.69 | 0.04 | 1.51 | 2.65 | 2.73 | 2.63 | 964900 |
1734989340 | 2.65 | -0.14 | -5.02 | 2.7599999 | 2.7599999 | 2.65 | 726900 |
1734730200 | 2.79 | 0.05 | 1.82 | 2.82 | 2.85 | 2.75 | 708400 |
1734643800 | 2.74 | 0.18 | 7.03 | 2.5299999 | 2.81 | 2.5299999 | 1218600 |
1734557400 | 2.56 | -0.28 | -9.86 | 2.84 | 2.84 | 2.56 | 1413300 |
1734470940 | 2.84 | -0.07 | -2.41 | 2.91 | 2.91 | 2.77 | 859300 |
1734384540 | 2.91 | -0.04 | -1.36 | 2.95 | 2.99 | 2.85 | 1332900 |
1734125340 | 2.95 | -0.08 | -2.64 | 3.0299999 | 3.04 | 2.95 | 1607900 |
1734039000 | 3.0299999 | -0.2 | -6.19 | 3.23 | 3.23 | 2.98 | 1993000 |
1733952540 | 3.23 | 0.08 | 2.54 | 3.15 | 3.25 | 3.11 | 1086800 |
1733866140 | 3.15 | 0.04 | 1.29 | 3.14 | 3.17 | 3.06 | 1012700 |
1733779740 | 3.11 | -0.06 | -1.89 | 3.22 | 3.22 | 3.04 | 826800 |
1733520600 | 3.17 | 0 | 0.00 | 3.18 | 3.2 | 3.04 | 1623900 |
1733434200 | 3.17 | -0.03 | -0.94 | 3.19 | 3.24 | 3.11 | 1939700 |
1733347800 | 3.2 | -0.03 | -0.93 | 3.2 | 3.2599999 | 3.16 | 817600 |
1733261340 | 3.23 | -0.11 | -3.29 | 3.32 | 3.39 | 3.15 | 1747600 |
1733174940 | 3.34 | 0.13 | 4.05 | 3.18 | 3.38 | 3.18 | 1774700 |
1732915740 | 3.21 | -0.11 | -3.31 | 3.33 | 3.34 | 3.1 | 3452400 |
1732829400 | 3.32 | -0.12 | -3.49 | 3.43 | 3.49 | 3.32 | 3564900 |
1732743000 | 3.44 | 0.02 | 0.58 | 3.36 | 3.49 | 3.36 | 1274900 |
1732656600 | 3.42 | 0.22 | 6.87 | 3.21 | 3.49 | 3.21 | 2561200 |
1732570140 | 3.2 | 0 | 0.00 | 3.2 | 3.22 | 3.12 | 1170100 |
1732310940 | 3.2 | 0.02 | 0.63 | 3.18 | 3.2 | 3.11 | 1128100 |
1732224600 | 3.18 | -0.13 | -3.93 | 3.31 | 3.31 | 3.14 | 1559600 |
1732051800 | 3.31 | -0.07 | -2.07 | 3.38 | 3.4 | 3.3 | 1038000 |
1731965340 | 3.38 | 0.04 | 1.20 | 3.33 | 3.4 | 3.3 | 488800 |
1731619800 | 3.34 | -0.05 | -1.47 | 3.36 | 3.43 | 3.3 | 640800 |
1731533400 | 3.39 | 0.1 | 3.04 | 3.29 | 3.39 | 3.25 | 1653800 |
1731446940 | 3.29 | -0.06 | -1.79 | 3.35 | 3.41 | 3.24 | 1426600 |
1731360540 | 3.35 | -0.07 | -2.05 | 3.42 | 3.44 | 3.32 | 686200 |
1731101400 | 3.42 | -0.12 | -3.39 | 3.57 | 3.57 | 3.42 | 653700 |
1731014940 | 3.54 | -0.11 | -3.01 | 3.65 | 3.65 | 3.41 | 1031100 |
1730928600 | 3.65 | -0.02 | -0.54 | 3.63 | 3.66 | 3.55 | 727400 |
1730842200 | 3.67 | 0.17 | 4.86 | 3.47 | 3.67 | 3.47 | 721700 |
1730755800 | 3.5 | 0.11 | 3.24 | 3.43 | 3.55 | 3.38 | 770800 |
1730496600 | 3.39 | -0.04 | -1.17 | 3.43 | 3.47 | 3.38 | 434100 |
1730410200 | 3.43 | -0.02 | -0.58 | 3.44 | 3.46 | 3.38 | 548400 |
1730323800 | 3.45 | 0 | 0.00 | 3.42 | 3.49 | 3.42 | 492900 |
1730237340 | 3.45 | -0.07 | -1.99 | 3.52 | 3.56 | 3.42 | 687100 |
1730151000 | 3.52 | 0.01 | 0.28 | 3.5 | 3.58 | 3.48 | 628900 |
1729891800 | 3.51 | 0.02 | 0.57 | 3.52 | 3.54 | 3.45 | 409300 |
1729805400 | 3.49 | 0 | 0.00 | 3.45 | 3.54 | 3.45 | 364700 |
1729719000 | 3.49 | -0.01 | -0.29 | 3.5 | 3.52 | 3.45 | 392600 |
1729632600 | 3.5 | 0.04 | 1.16 | 3.45 | 3.61 | 3.4 | 1212000 |
1729546140 | 3.46 | 0.07 | 2.06 | 3.39 | 3.47 | 3.36 | 875000 |
1729287000 | 3.39 | -0.15 | -4.24 | 3.57 | 3.57 | 3.38 | 898400 |
1729200540 | 3.54 | -0.08 | -2.21 | 3.55 | 3.6 | 3.51 | 615600 |
1729114140 | 3.62 | -0.03 | -0.82 | 3.63 | 3.65 | 3.56 | 416500 |
1729027740 | 3.65 | -0.03 | -0.82 | 3.7 | 3.75 | 3.61 | 1292100 |
1728941340 | 3.68 | 0.18 | 5.14 | 3.5 | 3.7 | 3.44 | 1410800 |
1728682200 | 3.5 | 0.08 | 2.34 | 3.41 | 3.51 | 3.32 | 1041300 |
1728595740 | 3.42 | -0.07 | -2.01 | 3.49 | 3.57 | 3.39 | 1462500 |
1728509400 | 3.49 | -0.13 | -3.59 | 3.62 | 3.62 | 3.48 | 854200 |
1728422940 | 3.62 | -0.07 | -1.90 | 3.66 | 3.7 | 3.6 | 578000 |
1728336600 | 3.69 | -0.07 | -1.86 | 3.86 | 3.86 | 3.61 | 1277100 |
1728077400 | 3.76 | -0.04 | -1.05 | 3.87 | 3.87 | 3.73 | 537600 |
1727991000 | 3.8 | -0.09 | -2.31 | 3.89 | 3.92 | 3.8 | 1042300 |
1727904540 | 3.89 | -0.03 | -0.77 | 3.98 | 4 | 3.87 | 986400 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen