ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Meliuz S.A

Meliuz S.A (CASH3)

2,71
-0,04
( -1,45% )
Aktualisiert: 20:05:34
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.062.26415094342.652.912.6310340672.7593337CS
4-0.48-15.04702194363.193.252.5312157752.93482105CS
12-0.78-22.34957020063.493.752.5311393443.24490588CS
26-2.84-51.17117117125.556.992.5313159564.59334376CS
52-5.22-65.82597730147.938.832.5317922065.74073458CS
156-29.69-91.635802469132.432.92.531679109115.26422158CS
260-13.38838973-83.166018182916.09838973128.070522872.531654314223.8153678CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17355942002.75-0.07-2.482.822.842.68896600
17353349402.820.134.832.692.912.681240700
17352485402.690.041.512.652.732.63964900
17349893402.65-0.14-5.022.75999992.75999992.65726900
17347302002.790.051.822.822.852.75708400
17346438002.740.187.032.52999992.812.52999991218600
17345574002.56-0.28-9.862.842.842.561413300
17344709402.84-0.07-2.412.912.912.77859300
17343845402.91-0.04-1.362.952.992.851332900
17341253402.95-0.08-2.643.02999993.042.951607900
17340390003.0299999-0.2-6.193.233.232.981993000
17339525403.230.082.543.153.253.111086800
17338661403.150.041.293.143.173.061012700
17337797403.11-0.06-1.893.223.223.04826800
17335206003.1700.003.183.23.041623900
17334342003.17-0.03-0.943.193.243.111939700
17333478003.2-0.03-0.933.23.25999993.16817600
17332613403.23-0.11-3.293.323.393.151747600
17331749403.340.134.053.183.383.181774700
17329157403.21-0.11-3.313.333.343.13452400
17328294003.32-0.12-3.493.433.493.323564900
17327430003.440.020.583.363.493.361274900
17326566003.420.226.873.213.493.212561200
17325701403.200.003.23.223.121170100
17323109403.20.020.633.183.23.111128100
17322246003.18-0.13-3.933.313.313.141559600
17320518003.31-0.07-2.073.383.43.31038000
17319653403.380.041.203.333.43.3488800
17316198003.34-0.05-1.473.363.433.3640800
17315334003.390.13.043.293.393.251653800
17314469403.29-0.06-1.793.353.413.241426600
17313605403.35-0.07-2.053.423.443.32686200
17311014003.42-0.12-3.393.573.573.42653700
17310149403.54-0.11-3.013.653.653.411031100
17309286003.65-0.02-0.543.633.663.55727400
17308422003.670.174.863.473.673.47721700
17307558003.50.113.243.433.553.38770800
17304966003.39-0.04-1.173.433.473.38434100
17304102003.43-0.02-0.583.443.463.38548400
17303238003.4500.003.423.493.42492900
17302373403.45-0.07-1.993.523.563.42687100
17301510003.520.010.283.53.583.48628900
17298918003.510.020.573.523.543.45409300
17298054003.4900.003.453.543.45364700
17297190003.49-0.01-0.293.53.523.45392600
17296326003.50.041.163.453.613.41212000
17295461403.460.072.063.393.473.36875000
17292870003.39-0.15-4.243.573.573.38898400
17292005403.54-0.08-2.213.553.63.51615600
17291141403.62-0.03-0.823.633.653.56416500
17290277403.65-0.03-0.823.73.753.611292100
17289413403.680.185.143.53.73.441410800
17286822003.50.082.343.413.513.321041300
17285957403.42-0.07-2.013.493.573.391462500
17285094003.49-0.13-3.593.623.623.48854200
17284229403.62-0.07-1.903.663.73.6578000
17283366003.69-0.07-1.863.863.863.611277100
17280774003.76-0.04-1.053.873.873.73537600
17279910003.8-0.09-2.313.893.923.81042300
17279045403.89-0.03-0.773.9843.87986400
Rendering Error

CASH3 Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock