Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| LSE (Ishr Msci Eur A) |
| EU (iShares Core MSCI Europe UCITS ETF EUR) |
| LSE (Ishr Msci Eur A) |
| XE (iShares Core MSCI Europe UCITS ETF EUR) |
| TG (iShares Core MSCI Europe UCITS ETF EUR) |
| BIT (Exchange Trading Funds) |
| AQEU (iShares Core MSCI Europe UCITS ETF EUR) |
| Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:48 | 7.138,00 | 364 | AT | Kaufen | 7.136,00 | 7.138,00 | 12.827 | 81 | LSE | |
| 12:37:10 | 7.132,00 | 30 | AT | Kaufen | 7.130,00 | 7.132,00 | 12.463 | 80 | LSE | |
| 12:31:51 | 7.137,00 | 10 | AT | Kaufen | 7.134,00 | 7.137,00 | 12.433 | 79 | LSE | |
| 12:26:36 | 7.142,00 | 17 | AT | Kaufen | 7.139,00 | 7.142,00 | 12.423 | 78 | LSE | |
| 12:25:44 | 7.142,00 | 45 | AT | Kaufen | 7.139,00 | 7.142,00 | 12.406 | 77 | LSE | |
| 12:24:08 | 7.143,00 | 11 | AT | Kaufen | 7.140,00 | 7.143,00 | 12.361 | 76 | LSE | |
| 12:09:39 | 7.139,00 | 10 | AT | Kaufen | 7.136,00 | 7.139,00 | 12.350 | 75 | LSE | |
| 11:53:39 | 7.140,00 | 147 | AT | Kaufen | 7.137,00 | 7.140,00 | 12.340 | 74 | LSE | |
| 11:48:52 | 7.138,00 | 3 | O | Kaufen | 7.136,00 | 7.138,00 | 12.193 | 73 | LSE | |
| 11:46:14 | 7.136,875 | 140 | O | Kaufen | 7.135,00 | 7.138,00 | 12.190 | 72 | LSE | |
| 11:46:12 | 7.138,00 | 14 | AT | Kaufen | 7.135,00 | 7.138,00 | 12.050 | 71 | LSE | |
| 11:45:14 | 7.134,00 | 1.258 | AT | Kaufen | 7.132,00 | 7.134,00 | 12.036 | 70 | LSE | |
| 11:45:14 | 7.134,00 | 535 | AT | Kaufen | 7.132,00 | 7.134,00 | 10.778 | 69 | LSE | |
| 11:44:44 | 7.134,00 | 51 | AT | Kaufen | 7.132,00 | 7.134,00 | 10.243 | 68 | LSE | |
| 11:35:48 | 7.127,00 | 50 | AT | Kaufen | 7.125,00 | 7.127,00 | 10.192 | 67 | LSE | |
| 11:35:48 | 7.127,00 | 550 | AT | Kaufen | 7.125,00 | 7.127,00 | 10.142 | 66 | LSE | |
| 11:28:10 | 7.125,954 | 191 | O | Verkaufen | 7.124,00 | 7.128,00 | 9.592 | 65 | LSE | |
| 11:26:29 | 7.123,00 | 3 | O | Verkaufen | 7.123,00 | 7.126,00 | 9.401 | 64 | LSE | |
| 11:25:36 | 7.124,00 | 32 | AT | Verkaufen | 7.124,00 | 7.126,00 | 9.398 | 63 | LSE | |
| 11:25:31 | 7.126,00 | 2 | AT | Verkaufen | 7.126,00 | 7.127,00 | 9.366 | 62 | LSE | |
| 11:25:27 | 7.126,00 | 587 | AT | Kaufen | 7.125,00 | 7.126,00 | 9.364 | 61 | LSE | |
| 11:25:27 | 7.126,00 | 1.258 | AT | Kaufen | 7.125,00 | 7.126,00 | 8.777 | 60 | LSE | |
| 11:22:59 | 7.129,00 | 3 | AT | Verkaufen | 7.129,00 | 7.130,00 | 7.519 | 59 | LSE | |
| 11:16:57 | 7.129,00 | 1 | O | Kaufen | 7.127,00 | 7.129,00 | 7.516 | 58 | LSE | |
| 11:13:41 | 7.122,00 | 1.258 | AT | Kaufen | 7.119,00 | 7.122,00 | 7.515 | 57 | LSE | |
| 11:06:13 | 7.120,00 | 20 | AT | Kaufen | 7.117,00 | 7.120,00 | 6.257 | 56 | LSE | |
| 11:02:59 | 7.118,00 | 15 | AT | Kaufen | 7.115,00 | 7.118,00 | 6.237 | 55 | LSE | |
| 11:01:44 | 7.117,00 | 20 | O | Kaufen | 7.114,00 | 7.117,00 | 6.222 | 54 | LSE | |
| 10:46:48 | 7.118,00 | 19 | AT | Kaufen | 7.116,00 | 7.118,00 | 6.202 | 53 | LSE | |
| 10:46:47 | 7.119,00 | 2 | AT | Verkaufen | 7.119,00 | 7.120,00 | 6.183 | 52 | LSE | |
| 10:46:11 | 7.119,00 | 1.258 | AT | Kaufen | 7.117,00 | 7.119,00 | 6.181 | 51 | LSE | |
| 10:45:21 | 7.120,00 | 50 | AT | Verkaufen | 7.120,00 | 7.122,00 | 4.923 | 50 | LSE | |
| 10:45:21 | 7.120,00 | 200 | AT | Verkaufen | 7.120,00 | 7.122,00 | 4.873 | 49 | LSE | |
| 10:45:21 | 7.120,00 | 98 | AT | Verkaufen | 7.120,00 | 7.122,00 | 4.673 | 48 | LSE | |
| 10:45:21 | 7.120,00 | 2 | AT | Verkaufen | 7.120,00 | 7.122,00 | 4.575 | 47 | LSE | |
| 10:43:33 | 7.122,67 | 258 | O | Kaufen | 7.120,00 | 7.123,00 | 4.573 | 46 | LSE | |
| 10:41:42 | 7.125,00 | 26 | AT | Kaufen | 7.121,00 | 7.125,00 | 4.315 | 45 | LSE | |
| 10:35:38 | 7.132,00 | 13 | AT | Verkaufen | 7.132,00 | 7.134,00 | 4.289 | 44 | LSE | |
| 10:13:08 | 7.133,00 | 50 | AT | Verkaufen | 7.133,00 | 7.136,00 | 4.276 | 43 | LSE | |
| 10:13:08 | 7.133,00 | 100 | AT | Verkaufen | 7.133,00 | 7.136,00 | 4.226 | 42 | LSE | |
| 10:13:08 | 7.133,00 | 50 | AT | Verkaufen | 7.133,00 | 7.136,00 | 4.126 | 41 | LSE | |
| 10:11:45 | 7.138,00 | 189 | AT | Kaufen | 7.136,00 | 7.138,00 | 4.076 | 40 | LSE | |
| 10:06:05 | 7.128,00 | 29 | AT | Kaufen | 7.125,00 | 7.128,00 | 3.887 | 39 | LSE | |
| 10:04:26 | 7.128,00 | 20 | AT | Kaufen | 7.125,00 | 7.128,00 | 3.858 | 38 | LSE | |
| 10:02:50 | 7.129,00 | 6 | O | Verkaufen | 7.129,00 | 7.131,00 | 3.838 | 37 | LSE | |
| 10:02:49 | 7.129,00 | 26 | O | Verkaufen | 7.129,00 | 7.134,00 | 3.832 | 36 | LSE | |
| 09:54:12 | 7.143,00 | 50 | AT | Kaufen | 7.138,00 | 7.143,00 | 3.806 | 35 | LSE | |
| 09:49:12 | 7.140,00 | 28 | AT | Verkaufen | 7.140,00 | 7.142,00 | 3.756 | 34 | LSE | |
| 09:47:11 | 7.149,00 | 3 | AT | Verkaufen | 7.149,00 | 7.150,00 | 3.728 | 33 | LSE | |
| 09:47:10 | 7.150,00 | 11 | AT | Kaufen | 7.149,00 | 7.150,00 | 3.725 | 32 | LSE | |
| 09:47:05 | 7.151,00 | 150 | AT | Kaufen | 7.149,00 | 7.151,00 | 3.714 | 31 | LSE | |
| 09:45:54 | 7.150,00 | 1.258 | AT | Kaufen | 7.149,00 | 7.150,00 | 3.564 | 30 | LSE | |
| 09:34:06 | 7.162,00 | 22 | AT | Kaufen | 7.160,00 | 7.162,00 | 2.306 | 29 | LSE | |
| 09:31:18 | 7.159,00 | 1 | O | Kaufen | 7.157,00 | 7.159,00 | 2.284 | 28 | LSE | |
| 09:24:23 | 7.154,00 | 16 | AT | Kaufen | 7.152,00 | 7.154,00 | 2.283 | 27 | LSE | |
| 09:19:13 | 7.151,00 | 77 | AT | Kaufen | 7.147,00 | 7.151,00 | 2.267 | 26 | LSE | |
| 09:18:44 | 7.152,00 | 1 | O | Kaufen | 7.150,00 | 7.152,00 | 2.190 | 25 | LSE | |
| 09:16:40 | 7.160,00 | 2 | AT | Verkaufen | 7.160,00 | 7.162,00 | 2.189 | 24 | LSE | |
| 09:16:40 | 7.160,00 | 500 | AT | Verkaufen | 7.160,00 | 7.162,00 | 2.187 | 23 | LSE | |
| 09:13:34 | 7.160,00 | 1 | O | Kaufen | 7.153,00 | 7.160,00 | 1.687 | 22 | LSE | |
| 09:12:36 | 7.154,00 | 50 | AT | Verkaufen | 7.154,00 | 7.156,00 | 1.686 | 21 | LSE | |
| 09:12:36 | 7.154,00 | 50 | AT | Verkaufen | 7.154,00 | 7.156,00 | 1.636 | 20 | LSE | |
| 09:12:36 | 7.154,00 | 200 | AT | Verkaufen | 7.154,00 | 7.156,00 | 1.586 | 19 | LSE | |
| 09:08:54 | 7.164,00 | 13 | AT | Kaufen | 7.159,00 | 7.164,00 | 1.386 | 18 | LSE | |
| 09:02:49 | 7.179,00 | 10 | AT | Kaufen | 7.168,00 | 7.179,00 | 1.373 | 17 | LSE | |
| 09:00:32 | 7.189,00 | 11 | O | Kaufen | 7.168,00 | 7.179,00 | 1.363 | 16 | LSE | |
| 09:00:32 | 7.189,00 | 5 | O | Kaufen | 7.168,00 | 7.179,00 | 1.352 | 15 | LSE | |
| 09:00:32 | 7.189,00 | 9 | O | Kaufen | 7.168,00 | 7.179,00 | 1.347 | 14 | LSE | |
| 09:00:32 | 7.189,00 | 2 | O | Kaufen | 7.168,00 | 7.179,00 | 1.338 | 13 | LSE | |
| 09:01:53 | 7.176,356 | 193 | O | Kaufen | 7.170,00 | 7.182,00 | 1.336 | 12 | LSE | |
| 09:01:52 | 7.176,11 | 679 | O | Kaufen | 7.170,00 | 7.182,00 | 1.143 | 11 | LSE | |
| 09:01:26 | 7.182,00 | 10 | AT | Kaufen | 7.171,00 | 7.182,00 | 464 | 10 | LSE | |
| 09:00:15 | 7.186,00 | 1 | AT | Verkaufen | 7.186,00 | 7.187,00 | 454 | 9 | LSE | |
| 09:00:15 | 7.186,00 | 20 | AT | Kaufen | 7.163,00 | 7.186,00 | 453 | 8 | LSE | |
| 09:00:15 | 7.186,00 | 30 | AT | Kaufen | 7.163,00 | 7.186,00 | 433 | 7 | LSE | |
| 09:00:15 | 7.186,00 | 30 | AT | Kaufen | 7.163,00 | 7.186,00 | 403 | 6 | LSE | |
| 09:00:15 | 7.186,00 | 59 | AT | Kaufen | 7.163,00 | 7.186,00 | 373 | 5 | LSE | |
| 09:00:08 | 7.172,612 | 69 | O | Verkaufen | 7.160,00 | 7.186,00 | 314 | 4 | LSE | |
| 09:00:07 | 7.172,60 | 125 | O | Verkaufen | 7.160,00 | 7.186,00 | 245 | 3 | LSE | |
| 09:00:07 | 7.172,604 | 107 | O | Verkaufen | 7.160,00 | 7.186,00 | 120 | 2 | LSE | |
| 09:00:00 | 7.214,00 | 13 | UT | 7.154,00 | 7.161,00 | 13 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
%250D%250AINFO%3A%20%5B13%3A11%3A07%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B13%3A11%3A07%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B13%3A11%3A07%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B13%3A11%3A07%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B13%3A11%3A07%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B13%3A11%3A07%5D%20Locale%3A%20de_DE%20%7C%7C%20Timezone%3A%20Europe%2FParis%20(offset%3A%203600)%250D%250AINFO%3A%20%5B13%3A11%3A07%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fde.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fde.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20de_DE%0A-%20site%20%3D%20de%0A-%20timezone%20%3D%20Europe%2FParis%0A-%20timezoneOffset%20%3D%203600%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%230000FF%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%230000FF%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20blue_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20TSX%253ALUN%0A-%20feedSymbol%20%3D%20T%255ELUN%0A-%20supportEmail%20%3D%20support%40advfn.de%0A-%20supportPhone%20%3D%20%2B44%20(0)%20203%208794%20460%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B13%3A11%3A07%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B13%3A11%3A07%5D%20Streamer%20WS%20Hostname%3A%20807d2cc4ea36%250D%250AINFO%3A%20%5B13%3A11%3A07%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B13%3A11%3A07%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20T%5ELUN%250D%250AINFO%3A%20%5B13%3A11%3A08%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20T%5ELUN%250D%250AINFO%3A%20%5B13%3A11%3A08%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B13%3A11%3A08%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B13%3A11%3A08%5D%20Starting%20trades%20table%20for%20LSE%3ASMEA%20without%20montage%250D%250AINFO%3A%20%5B13%3A11%3A08%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B13%3A11%3A08%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B13%3A11%3A08%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}