Copart Inc Historische Daten - C1PR34 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Copart Inc (C1PR34)

155,36

0,00

( 0,00% )

Aktualisiert: 16:40:40

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	2.9	1.90213826577	152.46	155.36	152.41	22	155.36	DR
4	-13.24	-7.85290628707	168.6	168.6	152.41	79	164.71535865	DR
12	-31.22	-16.7327687855	186.58	186.58	152.41	58	169.04199134	DR
26	12.53	8.77266680669	142.83	187.5	142.69	82	157.81255311	DR
52	14.16	10.0283286119	141.2	187.5	136.41	62	152.40446833	DR
156	8.085	5.48973009676	147.275	223.55	105.93	127	164.60801897	DR
260	35.105	29.1921333832	120.255	223.55	105.93	149	166.55609092	DR

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741642140	155.36	0	0.00	155.36	155.36	155.36	0
1741382940	155.36	-5.22	-3.25	152.46	155.36	152.41	22
1741296600	160.58	0	0.00	160.58	160.58	160.58	0
1741210200	160.58	0	0.00	160.58	160.58	160.58	0
1740778200	160.58	-1.42	-0.88	161.4	161.4	160.58	38
1740691740	162	-2.34	-1.42	162	162	162	150
1740605400	164.34	-0.47	-0.29	164.34	164.34	164.34	19
1740518940	164.81	0	0.00	164.81	164.81	164.81	0
1740432540	164.81	-3.79	-2.25	163.27	164.81	163.27	46
1740173340	168.6	0	0.00	168.6	168.6	168.6	0
1740086940	168.6	0	0.00	168.6	168.6	168.6	0
1740000540	168.6	0	0.00	168.6	168.6	168.6	0
1739914140	168.6	-0.47	-0.28	168.6	168.6	168.6	199
1739827740	169.07	0	0.00	169.07	169.07	169.07	0
1739568540	169.07	0	0.00	169.07	169.07	169.07	0
1739482140	169.07	0	0.00	169.07	169.07	169.07	0
1739395740	169.07	0	0.00	169.07	169.07	169.07	0
1739309340	169.07	0	0.00	169.07	169.07	169.07	0
1739222940	169.07	0	0.00	169.07	169.07	169.07	0
1738963740	169.07	0	0.00	169.07	169.07	169.07	0
1738877340	169.07	0	0.00	169.07	169.07	169.07	0
1738790940	169.07	0	0.00	169.07	169.07	169.07	0
1738704540	169.07	0	0.00	169.07	169.07	169.07	0
1738618140	169.07	0	0.00	169.07	169.07	169.07	0
1738358940	169.07	0	0.00	169.07	169.07	169.07	0
1738272540	169.07	0	0.00	169.07	169.07	169.07	0
1738186140	169.07	0	0.00	169.07	169.07	169.07	0
1738099740	169.07	-5.35	-3.07	170.75	170.75	169.07	154
1738013400	174.42	0	0.00	174.42	174.42	174.42	0
1737754200	174.42	0	0.00	174.42	174.42	174.42	0
1737667800	174.42	0	0.00	174.42	174.42	174.42	0
1737581400	174.42	0	0.00	174.42	174.42	174.42	0
1737495000	174.42	0	0.00	174.42	174.42	174.42	0
1737408600	174.42	0	0.00	174.42	174.42	174.42	0
1737149400	174.42	3.81	2.23	174.42	174.42	174.42	1
1737062940	170.61	0	0.00	170.61	170.61	170.61	0
1736976540	170.61	2.08	1.23	170.94	171.16	170.61	35
1736890140	168.53	-2.27	-1.33	170.8	170.8	168.53	18
1736803800	170.8	0	0.00	170.8	170.8	170.8	0
1736544600	170.8	0	0.00	170.8	170.8	170.8	0
1736458200	170.8	0	0.00	170.8	170.8	170.8	0
1736371800	170.8	0	0.00	170.8	170.8	170.8	0
1736285400	170.8	-3	-1.73	170.8	170.8	170.8	100
1736199000	173.8	0	0.00	173.8	173.8	173.8	0
1735939800	173.8	0	0.00	173.8	173.8	173.8	0
1735853400	173.8	-5.96	-3.32	183.42	183.42	173.8	13
1735594200	179.76	-2.84	-1.56	179.76	179.76	179.76	1
1735334940	182.6	0	0.00	182.6	182.6	182.6	0
1735248540	182.6	2.67	1.48	182.02	182.6	182.02	117
1734989400	179.93	0	0.00	179.93	179.93	179.93	0
1734730200	179.93	0	0.00	179.93	179.93	179.93	0
1734643800	179.93	-4.56	-2.47	180.23	180.23	179.93	2
1734557340	184.49	0	0.00	184.49	184.49	184.49	0
1734470940	184.49	-0.57	-0.31	186.58	186.58	184.49	9
1734384540	185.06	0	0.00	185.06	185.06	185.06	0
1734125340	185.06	0	0.00	185.06	185.06	185.06	1
1734038940	185.06	0	0.00	185.06	185.06	185.06	0
1733952540	185.06	0	0.00	185.06	185.06	185.06	0

Invesco S&P 500 Equal We... (GM)

Gateway Real Estate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen