Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 3.04182509506 | 2.63 | 2.71 | 2.57 | 171125 | 2.63214901 | CS |
| 4 | 0 | 0 | 2.71 | 3.4 | 2.55 | 238550 | 2.88718461 | CS |
| 12 | -0.15 | -5.24475524476 | 2.86 | 3.4 | 2.38 | 215194 | 2.70799777 | CS |
| 26 | -0.35 | -11.4379084967 | 3.06 | 3.4 | 2.38 | 217415 | 2.7471278 | CS |
| 52 | -0.35 | -11.4379084967 | 3.06 | 3.4 | 2.38 | 217415 | 2.7471278 | CS |
| 156 | -0.35 | -11.4379084967 | 3.06 | 3.4 | 2.38 | 217415 | 2.7471278 | CS |
| 260 | -0.35 | -11.4379084967 | 3.06 | 3.4 | 2.38 | 217415 | 2.7471278 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642140 | 2.71 | 0.05 | 1.88 | 2.67 | 2.71 | 2.64 | 139700 |
| 1741382940 | 2.66 | 0.07 | 2.70 | 2.6 | 2.69 | 2.58 | 146000 |
| 1741296540 | 2.59 | -0.01 | -0.38 | 2.57 | 2.69 | 2.57 | 212100 |
| 1741210140 | 2.6 | -0.03 | -1.14 | 2.63 | 2.63 | 2.58 | 186700 |
| 1740778200 | 2.63 | -0.03 | -1.13 | 2.67 | 2.7 | 2.55 | 347300 |
| 1740691740 | 2.66 | -0.06 | -2.21 | 2.72 | 2.74 | 2.59 | 328800 |
| 1740605400 | 2.72 | -0.08 | -2.86 | 2.83 | 2.84 | 2.62 | 246100 |
| 1740519000 | 2.8 | -0.03 | -1.06 | 2.84 | 2.88 | 2.79 | 189700 |
| 1740432540 | 2.83 | -0.07 | -2.41 | 2.9 | 2.97 | 2.82 | 218400 |
| 1740173400 | 2.9 | -0.11 | -3.65 | 3.0099999 | 3.0299999 | 2.9 | 180300 |
| 1740087000 | 3.0099999 | 0.03 | 1.01 | 3.0099999 | 3.06 | 2.97 | 105800 |
| 1740000540 | 2.98 | -0.13 | -4.18 | 3.11 | 3.16 | 2.98 | 225900 |
| 1739914140 | 3.11 | -0.08 | -2.51 | 3.23 | 3.2599999 | 3.11 | 301900 |
| 1739827800 | 3.19 | -0.07 | -2.15 | 3.25 | 3.37 | 3.18 | 451600 |
| 1739568600 | 3.2599999 | 0.16 | 5.16 | 3.07 | 3.4 | 3.06 | 327000 |
| 1739482140 | 3.1 | 0.25 | 8.77 | 2.81 | 3.1 | 2.79 | 306000 |
| 1739395740 | 2.85 | 0.02 | 0.71 | 2.83 | 2.89 | 2.81 | 160200 |
| 1739309400 | 2.83 | 0.12 | 4.43 | 2.71 | 2.89 | 2.71 | 220400 |
| 1739222940 | 2.71 | -0.02 | -0.73 | 2.79 | 2.79 | 2.7 | 143700 |
| 1738963800 | 2.73 | 0 | 0.00 | 2.73 | 2.7599999 | 2.67 | 164500 |
| 1738877340 | 2.73 | 0.02 | 0.74 | 2.7 | 2.7599999 | 2.7 | 78800 |
| 1738790940 | 2.71 | 0 | 0.00 | 2.72 | 2.77 | 2.71 | 90900 |
| 1738704600 | 2.71 | -0.03 | -1.09 | 2.71 | 2.82 | 2.71 | 142700 |
| 1738618200 | 2.74 | 0.02 | 0.74 | 2.66 | 2.83 | 2.66 | 136600 |
| 1738358940 | 2.72 | 0.12 | 4.62 | 2.6 | 2.75 | 2.6 | 139200 |
| 1738272540 | 2.6 | 0 | 0.00 | 2.57 | 2.65 | 2.56 | 281300 |
| 1738186200 | 2.6 | 0.1 | 4.00 | 2.5 | 2.6 | 2.5 | 206100 |
| 1738099740 | 2.5 | -0.05 | -1.96 | 2.55 | 2.62 | 2.5 | 129400 |
| 1738013340 | 2.55 | -0.03 | -1.16 | 2.54 | 2.64 | 2.54 | 258600 |
| 1737754200 | 2.58 | 0.03 | 1.18 | 2.52 | 2.6 | 2.52 | 204000 |
| 1737667740 | 2.55 | 0.05 | 2.00 | 2.56 | 2.6 | 2.5 | 153600 |
| 1737581400 | 2.5 | -0.1 | -3.85 | 2.6 | 2.66 | 2.5 | 202300 |
| 1737495000 | 2.6 | 0 | 0.00 | 2.6 | 2.68 | 2.56 | 96500 |
| 1737408600 | 2.6 | 0.03 | 1.17 | 2.6 | 2.62 | 2.5299999 | 147400 |
| 1737149400 | 2.57 | 0.04 | 1.58 | 2.52 | 2.65 | 2.5099999 | 178300 |
| 1737062940 | 2.5299999 | -0.02 | -0.78 | 2.5299999 | 2.57 | 2.5099999 | 126300 |
| 1736976540 | 2.55 | 0.07 | 2.82 | 2.45 | 2.56 | 2.45 | 149400 |
| 1736890140 | 2.48 | 0.05 | 2.06 | 2.41 | 2.5 | 2.4 | 77200 |
| 1736803740 | 2.43 | -0.04 | -1.62 | 2.47 | 2.5099999 | 2.4 | 121700 |
| 1736544540 | 2.47 | 0.05 | 2.07 | 2.42 | 2.47 | 2.38 | 398400 |
| 1736458140 | 2.42 | 0 | 0.00 | 2.41 | 2.47 | 2.41 | 192200 |
| 1736371740 | 2.42 | -0.15 | -5.84 | 2.5 | 2.6 | 2.38 | 297800 |
| 1736285400 | 2.57 | 0.12 | 4.90 | 2.44 | 2.58 | 2.44 | 381800 |
| 1736198940 | 2.45 | 0 | 0.00 | 2.49 | 2.52 | 2.45 | 82900 |
| 1735939740 | 2.45 | -0.04 | -1.61 | 2.5 | 2.56 | 2.45 | 305400 |
| 1735853400 | 2.49 | -0.09 | -3.49 | 2.58 | 2.64 | 2.49 | 127100 |
| 1735594200 | 2.58 | 0.08 | 3.20 | 2.5099999 | 2.65 | 2.5099999 | 125600 |
| 1735334940 | 2.5 | -0.07 | -2.72 | 2.64 | 2.65 | 2.5 | 279100 |
| 1735248540 | 2.57 | -0.14 | -5.17 | 2.75 | 2.75 | 2.57 | 509600 |
| 1734989340 | 2.71 | -0.12 | -4.24 | 2.83 | 2.83 | 2.71 | 261000 |
| 1734730200 | 2.83 | 0.07 | 2.54 | 2.73 | 2.86 | 2.73 | 122400 |
| 1734643800 | 2.7599999 | 0 | 0.00 | 2.77 | 2.98 | 2.7 | 502200 |
| 1734557400 | 2.7599999 | -0.18 | -6.12 | 2.9 | 2.93 | 2.7599999 | 326900 |
| 1734470940 | 2.94 | 0.06 | 2.08 | 2.86 | 2.94 | 2.84 | 172800 |
| 1734384540 | 2.88 | -0.07 | -2.37 | 2.95 | 2.98 | 2.86 | 427500 |
| 1734125340 | 2.95 | -0.06 | -1.99 | 3.06 | 3.06 | 2.95 | 104200 |
| 1734039000 | 3.0099999 | 0.01 | 0.33 | 2.99 | 3.0099999 | 2.96 | 213400 |
| 1733952540 | 3 | -0.07 | -2.28 | 3 | 3.09 | 2.98 | 239100 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
