Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.402617010569 | 19.87 | 20.88 | 19.17 | 7569400 | 19.88334204 | CS |
| 4 | 1.49 | 8.14207650273 | 18.3 | 20.88 | 17.31 | 8975639 | 19.03313414 | CS |
| 12 | -4.97 | -20.0726978998 | 24.76 | 24.78 | 17.31 | 8742529 | 20.37748049 | CS |
| 26 | -4.52 | -18.5931715343 | 24.31 | 29 | 17.31 | 8596337 | 22.95929216 | CS |
| 52 | 3.96 | 25.0157927985 | 15.83 | 29 | 15.53 | 8661476 | 21.53340269 | CS |
| 156 | 2.64 | 15.3935860058 | 17.15 | 29 | 5.48 | 13231109 | 12.83080003 | CS |
| 260 | 4.92 | 33.0867518494 | 14.87 | 31.98 | 5.48 | 11820789 | 15.78394459 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 19.71 | -0.55 | -2.71 | 20.17 | 20.36 | 19.65 | 6184600 |
| 1743111000 | 20.26 | 0.56 | 2.84 | 19.77 | 20.88 | 19.77 | 11670400 |
| 1743024600 | 19.7 | -0.2 | -1.01 | 19.94 | 20.1 | 19.47 | 5613100 |
| 1742938200 | 19.9 | 0.55 | 2.84 | 19.67 | 20.2 | 19.45 | 5930100 |
| 1742851740 | 19.35 | -0.44 | -2.22 | 20.04 | 20.04 | 19.17 | 4771600 |
| 1742592600 | 19.79 | 0.05 | 0.25 | 19.87 | 19.99 | 19.53 | 9861800 |
| 1742506200 | 19.74 | 0.06 | 0.30 | 19.44 | 20.29 | 19.35 | 9504900 |
| 1742419800 | 19.68 | 0.2 | 1.03 | 19.62 | 20 | 19.46 | 9680800 |
| 1742333400 | 19.48 | 1.08 | 5.87 | 18.46 | 19.69 | 18.43 | 10726200 |
| 1742247000 | 18.4 | 0.29 | 1.60 | 18.19 | 18.4 | 17.31 | 14074000 |
| 1741987800 | 18.11 | -0.4 | -2.16 | 18.74 | 18.75 | 18.1 | 8491900 |
| 1741901400 | 18.51 | -0.54 | -2.83 | 19.11 | 19.17 | 18.47 | 5675800 |
| 1741814940 | 19.05 | 0.61 | 3.31 | 18.51 | 19.09 | 18.51 | 7296900 |
| 1741728600 | 18.44 | -0.41 | -2.18 | 18.86 | 19.15 | 18.39 | 7006700 |
| 1741642140 | 18.85 | -0.33 | -1.72 | 19.01 | 19.3 | 18.77 | 5548600 |
| 1741382940 | 19.18 | 0.68 | 3.68 | 18.37 | 19.34 | 18.37 | 8322300 |
| 1741296540 | 18.5 | -0.15 | -0.80 | 18.76 | 19.6 | 18.5 | 10560500 |
| 1741210140 | 18.65 | 0.72 | 4.02 | 18.24 | 19.09 | 17.96 | 12245400 |
| 1740778200 | 17.93 | -0.47 | -2.55 | 18.3 | 18.58 | 17.83 | 14580500 |
| 1740691740 | 18.4 | -0.61 | -3.21 | 18.2 | 18.7 | 17.33 | 53797700 |
| 1740605400 | 19.01 | 0.15 | 0.80 | 19.04 | 19.32 | 18.58 | 9129500 |
| 1740519000 | 18.86 | 0.16 | 0.86 | 18.7 | 19.22 | 18.61 | 8283100 |
| 1740432540 | 18.7 | -0.3 | -1.58 | 19.06 | 19.3 | 18.58 | 5179400 |
| 1740173400 | 19 | 0.27 | 1.44 | 18.73 | 19.04 | 18.64 | 4624500 |
| 1740087000 | 18.73 | -0.3 | -1.58 | 19.03 | 19.15 | 18.68 | 6125100 |
| 1740000540 | 19.03 | -0.16 | -0.83 | 19.05 | 19.25 | 18.84 | 5363800 |
| 1739914140 | 19.19 | -0.33 | -1.69 | 19.62 | 19.62 | 19.02 | 6461900 |
| 1739827800 | 19.52 | -0.5 | -2.50 | 20.08 | 20.1 | 19.52 | 4976700 |
| 1739568600 | 20.02 | 0.55 | 2.82 | 19.65 | 20.05 | 18.94 | 13397400 |
| 1739482140 | 19.47 | -0.76 | -3.76 | 20.24 | 20.33 | 19.36 | 9715200 |
| 1739395740 | 20.23 | -0.83 | -3.94 | 20.74 | 20.81 | 20.1 | 6770400 |
| 1739309400 | 21.06 | -0.29 | -1.36 | 21.39 | 21.46 | 20.8 | 6102100 |
| 1739222940 | 21.35 | 0.71 | 3.44 | 20.9 | 21.55 | 20.72 | 5257500 |
| 1738963800 | 20.64 | -0.53 | -2.50 | 21.12 | 21.26 | 20.53 | 4434300 |
| 1738877340 | 21.17 | 0.14 | 0.67 | 20.95 | 21.29 | 20.94 | 3974100 |
| 1738790940 | 21.03 | 0.24 | 1.15 | 20.8 | 21.03 | 20.48 | 9842200 |
| 1738704600 | 20.79 | -0.76 | -3.53 | 21.54 | 21.6 | 20.52 | 10860200 |
| 1738618200 | 21.55 | -0.34 | -1.55 | 21.9 | 22.37 | 21.31 | 9421300 |
| 1738358940 | 21.89 | -0.11 | -0.50 | 21.98 | 22.39 | 21.89 | 5447300 |
| 1738272540 | 22 | -0.03 | -0.14 | 21.98 | 22.42 | 21.71 | 8112300 |
| 1738186200 | 22.03 | 0.03 | 0.14 | 22.2 | 22.2 | 21.77 | 4066700 |
| 1738099740 | 22 | -0.33 | -1.48 | 22.37 | 22.43 | 21.9 | 4971000 |
| 1738013340 | 22.33 | 0.45 | 2.06 | 21.82 | 22.42 | 21.78 | 5518200 |
| 1737754200 | 21.88 | 0.13 | 0.60 | 21.72 | 22.03 | 21.6 | 6152300 |
| 1737667740 | 21.75 | -0.29 | -1.32 | 22 | 22.37 | 21.4 | 11017200 |
| 1737581400 | 22.04 | 0.29 | 1.33 | 22.27 | 22.65 | 21.62 | 9718000 |
| 1737495000 | 21.75 | -1.54 | -6.61 | 23.29 | 23.37 | 21.21 | 26287100 |
| 1737408600 | 23.29 | 0.51 | 2.24 | 22.8 | 23.5 | 22.72 | 3498200 |
| 1737149400 | 22.78 | 0.31 | 1.38 | 22.53 | 23.24 | 22.32 | 6836500 |
| 1737062940 | 22.47 | -1.68 | -6.96 | 24.16 | 24.22 | 22.47 | 8369500 |
| 1736976540 | 24.15 | 0.38 | 1.60 | 24 | 24.32 | 23.68 | 5863200 |
| 1736890140 | 23.77 | 0.22 | 0.93 | 23.58 | 23.88 | 23.4 | 10105800 |
| 1736803740 | 23.55 | 0.03 | 0.13 | 23.55 | 23.65 | 23.19 | 5086700 |
| 1736544540 | 23.52 | 0.04 | 0.17 | 23.48 | 23.7 | 22.95 | 13227300 |
| 1736458140 | 23.48 | 0.23 | 0.99 | 23.15 | 23.56 | 22.55 | 6033000 |
| 1736371740 | 23.25 | -0.47 | -1.98 | 23.65 | 23.7 | 23.14 | 4887100 |
| 1736285400 | 23.72 | -0.09 | -0.38 | 23.86 | 24.12 | 23.49 | 6581800 |
| 1736198940 | 23.81 | -0.2 | -0.83 | 24.15 | 24.33 | 23.61 | 4495800 |
| 1735939740 | 24.01 | -0.79 | -3.19 | 24.76 | 24.78 | 23.96 | 5513800 |
| 1735853400 | 24.8 | -0.56 | -2.21 | 25.16 | 25.22 | 24.52 | 6804600 |
| 1735594200 | 25.36 | 0.56 | 2.26 | 24.7 | 25.79 | 24.6 | 8146700 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
