Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Baidu Inc | BIDU34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
38,35 |
BIDU34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,24 | 39,20 | 36,00 | 37,80 | 3.883 | 2,11 | 5,82% |
1 Monat | 38,60 | 39,44 | 35,24 | 37,10 | 3.458 | -0,25 | -0,65% |
3 Monate | 38,03 | 40,17 | 34,24 | 37,23 | 3.289 | 0,32 | 0,84% |
6 Monate | 38,43 | 44,22 | 34,24 | 38,06 | 2.861 | -0,08 | -0,21% |
1 Jahr | 42,02 | 53,64 | 34,24 | 45,32 | 4.512 | -3,67 | -8,73% |
3 Jahre | 81,396 | 83,1639 | 28,1237 | 47,57 | 3.023 | -43,05 | -52,88% |
5 Jahre | 36,0377 | 138,641 | 28,1237 | 51,92 | 2.735 | 2,31 | 6,42% |
BIDU34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 38,52 | -0,40 | -1,03% | 38,82 | 38,82 | 38,34 | 354 |
29 Apr 2024 | 38,92 | 1,96 | 5,30% | 38,64 | 39,20 | 38,24 | 10.061 |
26 Apr 2024 | 36,96 | 0,08 | 0,22% | 37,45 | 37,80 | 36,92 | 3.207 |
25 Apr 2024 | 36,88 | 0,68 | 1,88% | 36,78 | 36,88 | 36,60 | 1.917 |
24 Apr 2024 | 36,20 | 0,20 | 0,56% | 36,78 | 36,78 | 36,20 | 3.718 |
23 Apr 2024 | 36,00 | -0,24 | -0,66% | 36,24 | 36,24 | 36,00 | 512 |
22 Apr 2024 | 36,24 | 1,00 | 2,84% | 35,68 | 36,24 | 35,39 | 653 |
19 Apr 2024 | 35,24 | -0,64 | -1,78% | 35,40 | 35,52 | 35,24 | 1.113 |
18 Apr 2024 | 35,88 | 0,56 | 1,59% | 35,69 | 35,98 | 35,68 | 38 |
17 Apr 2024 | 35,32 | -0,86 | -2,38% | 36,00 | 36,00 | 35,30 | 2.445 |
16 Apr 2024 | 36,18 | 0,51 | 1,43% | 36,14 | 36,36 | 35,69 | 737 |
15 Apr 2024 | 35,67 | -0,03 | -0,08% | 36,13 | 36,36 | 35,67 | 10.165 |
12 Apr 2024 | 35,70 | -1,50 | -4,03% | 36,78 | 36,78 | 35,70 | 2.434 |
11 Apr 2024 | 37,20 | 0,36 | 0,98% | 37,18 | 37,20 | 36,80 | 835 |
10 Apr 2024 | 36,84 | -0,19 | -0,51% | 37,00 | 37,00 | 36,84 | 2.202 |
09 Apr 2024 | 37,03 | 0,15 | 0,41% | 36,14 | 37,03 | 36,14 | 1.677 |
08 Apr 2024 | 36,88 | -1,60 | -4,16% | 37,40 | 37,65 | 36,88 | 16.422 |
05 Apr 2024 | 38,48 | -0,40 | -1,03% | 38,88 | 38,90 | 38,44 | 8.116 |
04 Apr 2024 | 38,88 | 0,08 | 0,21% | 39,30 | 39,44 | 38,50 | 1.043 |
03 Apr 2024 | 38,80 | -0,28 | -0,72% | 38,80 | 38,80 | 38,80 | 1.419 |
02 Apr 2024 | 39,08 | -0,08 | -0,20% | 38,60 | 39,30 | 38,60 | 446 |