Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.21 | -10.4466501241 | 40.3 | 40.81 | 35.4 | 2113 | 39.00486893 | DR |
| 4 | -2.16 | -5.64705882353 | 38.25 | 42.68 | 35.4 | 20398 | 39.34084586 | DR |
| 12 | 0.47 | 1.31948343627 | 35.62 | 42.68 | 33.2 | 14351 | 38.27654432 | DR |
| 26 | -6.6 | -15.4602951511 | 42.69 | 44.88 | 32.7 | 10398 | 38.58446015 | DR |
| 52 | -2.71 | -6.98453608247 | 38.8 | 45.5 | 32.34 | 8067 | 38.08240516 | DR |
| 156 | -12.40059712 | -25.5731994583 | 48.49059712 | 60.42 | 28.12374665 | 5444 | 42.35673329 | DR |
| 260 | -2.07330088 | -5.43270847173 | 38.16330088 | 138.64095319 | 28.12374665 | 3886 | 45.90870703 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629400 | 38.8 | 1.36 | 3.63 | 37.35 | 38.8 | 37.26 | 518 |
| 1743542940 | 37.44 | -0.08 | -0.21 | 37.52 | 37.52 | 37.12 | 276 |
| 1743456600 | 37.52 | -0.93 | -2.42 | 37.97 | 37.97 | 37.12 | 2016 |
| 1743197400 | 38.45 | -2.04 | -5.04 | 39.38 | 39.38 | 38.28 | 3916 |
| 1743111000 | 40.49 | 0.59 | 1.48 | 40.3 | 40.81 | 40.22 | 3841 |
| 1743024600 | 39.9 | 1.11 | 2.86 | 39.25 | 40.48 | 39.2 | 3098 |
| 1742938200 | 38.79 | -0.41 | -1.05 | 39.27 | 39.75 | 38.7 | 6782 |
| 1742851740 | 39.2 | 0.74 | 1.92 | 37.78 | 39.27 | 37.78 | 2991 |
| 1742592600 | 38.46 | 0.11 | 0.29 | 38.32 | 38.79 | 38.17 | 10360 |
| 1742506200 | 38.35 | -1.25 | -3.16 | 38.79 | 38.8 | 38.06 | 6598 |
| 1742419800 | 39.6 | -1.8 | -4.35 | 41.8 | 41.8 | 39.5 | 11293 |
| 1742333400 | 41.4 | -0.25 | -0.60 | 42 | 42.68 | 41.25 | 11947 |
| 1742247000 | 41.65 | 3.15 | 8.18 | 39.8 | 41.83 | 39.8 | 12422 |
| 1741987800 | 38.5 | -0.6 | -1.53 | 39.1 | 39.1 | 38.2 | 11875 |
| 1741901400 | 39.1 | 0.7 | 1.82 | 39.04 | 39.8 | 39.04 | 5684 |
| 1741814940 | 38.4 | -0.95 | -2.41 | 39.07 | 39.14 | 37.46 | 3813 |
| 1741728600 | 39.35 | 0.51 | 1.31 | 38.5 | 40 | 38.5 | 276429 |
| 1741642140 | 38.84 | -0.41 | -1.04 | 38.9 | 39.3 | 38.15 | 18196 |
| 1741382940 | 39.25 | 0.82 | 2.13 | 38.32 | 39.36 | 38.3 | 1747 |
| 1741296540 | 38.43 | 0.59 | 1.56 | 38.25 | 38.5 | 37.56 | 14152 |
| 1741210140 | 37.84 | 1.64 | 4.53 | 37.98 | 37.98 | 37.24 | 5375 |
| 1740778200 | 36.2 | -0.8 | -2.16 | 36.99 | 36.99 | 35.71 | 35372 |
| 1740691740 | 37 | 0.07 | 0.19 | 37.62 | 37.64 | 36.3 | 110761 |
| 1740605400 | 36.93 | 0.27 | 0.74 | 37.28 | 37.74 | 36.62 | 11023 |
| 1740519000 | 36.66 | 0.58 | 1.61 | 37.02 | 37.02 | 36.01 | 4072 |
| 1740432540 | 36.08 | -1.61 | -4.27 | 36.93 | 37.4 | 35.57 | 9683 |
| 1740173400 | 37.69 | -0.51 | -1.34 | 37.9 | 38.8 | 37.3 | 13921 |
| 1740087000 | 38.2 | 2.33 | 6.50 | 36.78 | 38.2 | 36.1 | 22639 |
| 1740000540 | 35.87 | -0.58 | -1.59 | 36.69 | 36.88 | 35.55 | 10348 |
| 1739914140 | 36.45 | -3.05 | -7.72 | 40 | 40 | 36.39 | 18305 |
| 1739827800 | 39.5 | 0 | 0.00 | 39 | 39.5 | 38.5 | 3242 |
| 1739568600 | 39.5 | -0.1 | -0.25 | 40.68 | 41 | 39.5 | 34027 |
| 1739482140 | 39.6 | 1.08 | 2.80 | 39.05 | 40.3 | 38.98 | 7300 |
| 1739395740 | 38.52 | 1.61 | 4.36 | 37.48 | 38.98 | 37.39 | 18855 |
| 1739309400 | 36.91 | -1.69 | -4.38 | 38.99 | 38.99 | 35.98 | 3571 |
| 1739222940 | 38.6 | 1.64 | 4.44 | 37.82 | 38.84 | 37.82 | 9176 |
| 1738963800 | 36.96 | 0.73 | 2.01 | 36.24 | 37.25 | 36.24 | 1532 |
| 1738877340 | 36.23 | -0.33 | -0.90 | 37.18 | 37.18 | 36.23 | 59376 |
| 1738790940 | 36.56 | -1.69 | -4.42 | 37.5 | 37.67 | 36.54 | 5547 |
| 1738704600 | 38.25 | 2.09 | 5.78 | 37.49 | 38.69 | 37.35 | 570 |
| 1738618200 | 36.16 | -1.64 | -4.34 | 36.45 | 37.63 | 36.16 | 1413 |
| 1738358940 | 37.8 | -1.81 | -4.57 | 39.61 | 39.61 | 37.62 | 2214 |
| 1738272540 | 39.61 | 0.58 | 1.49 | 37.57 | 40.17 | 37.57 | 3108 |
| 1738186200 | 39.03 | 0.89 | 2.33 | 38.6 | 39.03 | 37.62 | 1916 |
| 1738099740 | 38.14 | 0.82 | 2.20 | 38 | 38.19 | 36.64 | 3657 |
| 1738013340 | 37.32 | 0.86 | 2.36 | 37.03 | 38.34 | 37.03 | 4245 |
| 1737754200 | 36.46 | 1.76 | 5.07 | 35.54 | 36.7 | 35 | 2174 |
| 1737667740 | 34.7 | -0.4 | -1.14 | 35.1 | 35.1 | 34.56 | 316 |
| 1737581400 | 35.1 | -0.86 | -2.39 | 35.71 | 35.71 | 34.81 | 124 |
| 1737495000 | 35.96 | 0.47 | 1.32 | 36.16 | 36.21 | 35.4 | 1637 |
| 1737408600 | 35.49 | -0.29 | -0.81 | 36.25 | 36.25 | 35.45 | 134 |
| 1737149400 | 35.78 | 1.02 | 2.93 | 35.56 | 36.04 | 35.56 | 376 |
| 1737062940 | 34.76 | -0.01 | -0.03 | 35.12 | 35.12 | 34.76 | 319 |
| 1736976540 | 34.77 | 0.54 | 1.58 | 34.9 | 34.9 | 34.55 | 59 |
| 1736890140 | 34.23 | 0.36 | 1.06 | 33.2 | 34.6 | 33.2 | 72 |
| 1736803740 | 33.87 | -0.02 | -0.06 | 34.23 | 34.36 | 33.64 | 377 |
| 1736544540 | 33.89 | -1.11 | -3.17 | 35 | 35 | 33.81 | 3201 |
| 1736458140 | 35 | -0.32 | -0.91 | 35.62 | 35.62 | 35 | 125 |
| 1736371740 | 35.32 | -0.42 | -1.18 | 36.1 | 36.1 | 34.56 | 551 |
| 1736285400 | 35.74 | -0.62 | -1.71 | 36.73 | 36.73 | 35.6 | 5233 |
| 1736198940 | 36.36 | -0.92 | -2.47 | 38.43 | 38.43 | 36.36 | 1713 |
| 1735939740 | 37.28 | 0.88 | 2.42 | 36.35 | 37.28 | 36.2 | 3027 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
