Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bco Estado Sergipe Sa Banese | BGIP3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,34 | 24,34 | 24,34 | 24,34 | 24,70 |
Industriesektor |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BGIP3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,50 | 25,50 | 24,34 | 24,78 | 600 | -1,16 | -4,55% |
1 Monat | 27,29 | 27,59 | 24,34 | 25,76 | 400 | -2,95 | -10,81% |
3 Monate | 27,65 | 31,00 | 24,34 | 27,51 | 461 | -3,31 | -11,97% |
6 Monate | 25,72 | 31,00 | 24,34 | 27,40 | 373 | -1,38 | -5,37% |
1 Jahr | 30,00 | 31,00 | 21,75 | 25,80 | 529 | -5,66 | -18,87% |
3 Jahre | 38,70 | 42,00 | 21,75 | 29,61 | 430 | -14,36 | -37,11% |
5 Jahre | 34,76 | 70,00 | 21,75 | 36,32 | 569 | -10,42 | -29,98% |
BGIP3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 24,34 | -0,36 | -1,46% | 24,34 | 24,34 | 24,34 | 100 |
25 Apr 2024 | 24,70 | 0,00 | 0,00% | 24,70 | 24,70 | 24,70 | 0 |
24 Apr 2024 | 24,70 | 0,00 | 0,00% | 24,70 | 24,70 | 24,70 | 0 |
23 Apr 2024 | 24,70 | -0,30 | -1,20% | 24,70 | 24,70 | 24,70 | 900 |
22 Apr 2024 | 25,00 | 0,00 | 0,00% | 25,00 | 25,00 | 25,00 | 0 |
19 Apr 2024 | 25,00 | -1,00 | -3,85% | 25,50 | 25,50 | 25,00 | 300 |
18 Apr 2024 | 26,00 | -0,40 | -1,52% | 26,36 | 26,36 | 26,00 | 400 |
17 Apr 2024 | 26,40 | -1,19 | -4,31% | 27,48 | 27,48 | 26,40 | 900 |
16 Apr 2024 | 27,59 | 0,19 | 0,69% | 27,59 | 27,59 | 27,59 | 100 |
15 Apr 2024 | 27,40 | 0,00 | 0,00% | 27,40 | 27,40 | 27,40 | 0 |
12 Apr 2024 | 27,40 | 0,00 | 0,00% | 27,40 | 27,40 | 27,40 | 0 |
11 Apr 2024 | 27,40 | 0,00 | 0,00% | 27,40 | 27,40 | 27,40 | 0 |
10 Apr 2024 | 27,40 | 0,00 | 0,00% | 27,40 | 27,40 | 27,40 | 0 |
09 Apr 2024 | 27,40 | 0,00 | 0,00% | 27,40 | 27,40 | 27,40 | 0 |
08 Apr 2024 | 27,40 | 0,11 | 0,40% | 27,40 | 27,40 | 27,40 | 100 |
05 Apr 2024 | 27,29 | 0,00 | 0,00% | 27,29 | 27,29 | 27,29 | 0 |
04 Apr 2024 | 27,29 | 0,00 | 0,00% | 27,29 | 27,29 | 27,29 | 0 |
03 Apr 2024 | 27,29 | 0,00 | 0,00% | 27,29 | 27,29 | 27,29 | 0 |
02 Apr 2024 | 27,29 | 0,00 | 0,00% | 27,29 | 27,29 | 27,29 | 0 |
01 Apr 2024 | 27,29 | 0,40 | 1,49% | 27,29 | 27,29 | 27,29 | 100 |
28 Mär 2024 | 26,89 | 0,00 | 0,00% | 26,89 | 26,89 | 26,89 | 0 |
27 Mär 2024 | 26,89 | 0,00 | 0,00% | 26,89 | 26,89 | 26,89 | 0 |