Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.88 | 25.88 | 25.88 | 100 | 25.88 | CS |
| 4 | 0.88 | 3.52 | 25 | 26 | 24.91 | 211 | 25.37473684 | CS |
| 12 | 1.01 | 4.06111781263 | 24.87 | 29.5 | 24.22 | 204 | 25.97641509 | CS |
| 26 | -0.58 | -2.19198790627 | 26.46 | 29.5 | 24.04 | 226 | 25.80237113 | CS |
| 52 | -0.12 | -0.461538461538 | 26 | 35 | 22.51 | 258 | 26.44058333 | CS |
| 156 | -4.15 | -13.8195138195 | 30.03 | 35 | 21.75 | 370 | 26.252806 | CS |
| 260 | -19.58 | -43.0708315002 | 45.46 | 52 | 21.75 | 507 | 35.31019531 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987740 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1741901340 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1741814940 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1741728540 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1741642140 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1741382940 | 25.88 | 0.5 | 1.97 | 25.88 | 25.88 | 25.88 | 100 |
| 1741296540 | 25.38 | -0.31 | -1.21 | 25.69 | 25.69 | 25.38 | 200 |
| 1741210200 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
| 1740778200 | 25.69 | 0.58 | 2.31 | 25.86 | 25.86 | 25.69 | 200 |
| 1740691800 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1740605400 | 25.11 | -0.89 | -3.42 | 25.05 | 25.11 | 25.05 | 300 |
| 1740518940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1740432540 | 26 | 0.8 | 3.17 | 25.88 | 26 | 25.88 | 200 |
| 1740173400 | 25.2 | -0.3 | -1.18 | 25.2 | 25.2 | 25.2 | 100 |
| 1740087000 | 25.5 | 0.43 | 1.72 | 25.8 | 25.8 | 25.5 | 300 |
| 1740000540 | 25.07 | 0.07 | 0.28 | 25.07 | 25.07 | 25.07 | 100 |
| 1739914200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739827800 | 25 | -1 | -3.85 | 25 | 25 | 24.91 | 400 |
| 1739568540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1739482140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1739395740 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1739309340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1739222940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1738963740 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1738877340 | 26 | -0.7 | -2.62 | 26 | 26 | 26 | 100 |
| 1738791000 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1738704600 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1738618200 | 26.7 | -2.11 | -7.32 | 27.03 | 27.5 | 26.51 | 500 |
| 1738358940 | 28.81 | 0 | 0.00 | 29.5 | 29.5 | 28.81 | 200 |
| 1738272540 | 28.81 | 0.36 | 1.27 | 29 | 29 | 28.81 | 200 |
| 1738186200 | 28.45 | 2.95 | 11.57 | 28.93 | 28.93 | 28.45 | 600 |
| 1738099800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1738013400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1737754200 | 25.5 | 0.37 | 1.47 | 25.5 | 25.5 | 25.5 | 100 |
| 1737667800 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1737581400 | 25.13 | 0.13 | 0.52 | 25.13 | 25.13 | 25.13 | 100 |
| 1737495000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737408600 | 25 | -0.52 | -2.04 | 25 | 25 | 25 | 100 |
| 1737149400 | 25.52 | 0.52 | 2.08 | 25.5 | 25.52 | 25.5 | 200 |
| 1737062940 | 25 | 0.78 | 3.22 | 24.87 | 25 | 24.87 | 200 |
| 1736976540 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1736890140 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1736803740 | 24.22 | -0.22 | -0.90 | 24.22 | 24.22 | 24.22 | 100 |
| 1736544540 | 24.44 | -0.43 | -1.73 | 24.44 | 24.44 | 24.44 | 100 |
| 1736458140 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1736371740 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 100 |
| 1736285340 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1736198940 | 24.87 | 0 | 0.00 | 24.91 | 24.91 | 24.87 | 500 |
| 1735939740 | 24.87 | -0.03 | -0.12 | 24.87 | 24.87 | 24.87 | 100 |
| 1735853400 | 24.9 | 0.03 | 0.12 | 24.9 | 24.9 | 24.9 | 100 |
| 1735594140 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1735334940 | 24.87 | -0.13 | -0.52 | 24.87 | 24.87 | 24.87 | 100 |
| 1735248540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734989340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734730140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734643740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734557340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734470940 | 25 | 0.49 | 2.00 | 24.61 | 25 | 24.61 | 300 |
| 1734384540 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
